14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $29.20 $30.85 Friday, 17th May 2024 TY stock ended at $30.76. This is 0.0976% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.85% from a day low at $30.59 to a day high of $30.85.
90 days $29.12 $30.95
52 weeks $25.16 $30.95

Historical Tri Continental Corporation prices

Date Open High Low Close Volume
Jan 10, 2017 $22.42 $22.50 $22.36 $22.40 82 814
Jan 09, 2017 $22.39 $22.41 $22.31 $22.41 109 723
Jan 06, 2017 $22.29 $22.40 $22.29 $22.34 85 861
Jan 05, 2017 $22.26 $22.32 $22.22 $22.29 62 884
Jan 04, 2017 $22.25 $22.31 $22.22 $22.30 76 244
Jan 03, 2017 $22.16 $22.26 $22.10 $22.18 93 238
Dec 30, 2016 $22.13 $22.16 $22.02 $22.05 113 570
Dec 29, 2016 $22.06 $22.12 $22.04 $22.09 108 392
Dec 28, 2016 $22.18 $22.22 $22.04 $22.04 85 533
Dec 27, 2016 $22.30 $22.35 $22.17 $22.17 131 513
Dec 23, 2016 $22.12 $22.14 $22.08 $22.14 57 343
Dec 22, 2016 $22.04 $22.11 $22.02 $22.07 63 164
Dec 21, 2016 $22.10 $22.12 $22.01 $22.10 140 915
Dec 20, 2016 $22.02 $22.11 $22.02 $22.11 59 409
Dec 19, 2016 $22.06 $22.09 $21.98 $22.01 112 395
Dec 16, 2016 $21.95 $22.04 $21.92 $21.99 90 012
Dec 15, 2016 $21.99 $22.02 $21.90 $21.92 116 120
Dec 14, 2016 $22.22 $22.29 $22.12 $22.15 102 858
Dec 13, 2016 $22.07 $22.25 $22.07 $22.20 113 556
Dec 12, 2016 $22.00 $22.15 $22.00 $22.09 51 557
Dec 09, 2016 $22.14 $22.19 $22.05 $22.13 97 234
Dec 08, 2016 $22.03 $22.12 $21.99 $22.08 115 553
Dec 07, 2016 $21.79 $22.04 $21.79 $22.02 154 879
Dec 06, 2016 $21.74 $21.83 $21.70 $21.82 96 213
Dec 05, 2016 $21.66 $21.74 $21.58 $21.74 154 323

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TY stock historical prices to predict future price movements?
Trend Analysis: Examine the TY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tri Continental Corporation

Tri-Continental Corporation is a closed ended equity mutual fund launched and managed by Columbia Management Investment Advisers, LLC. It primarily invests in the public equity markets of the United States. The fund invests in stocks of companies that operate across diversified sectors. It seeks to invest in stocks of large-cap companies. The fund benchmarks the performance of its portfolio against S&P 500 Index. Tri-Continental Corporation was f... TY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT