14-day Premium Trial Subscription Try For FreeTry Free
$30.25
-0.0300 (-0.0991%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 TY stock ended at $30.25. This is 0.0991% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.781% from a day low at $30.07 to a day high of $30.31.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Tri Continental Corporation prices

Date Open High Low Close Volume
Feb 09, 2016 $17.84 $18.03 $17.75 $17.66 108 800
Feb 08, 2016 $18.02 $18.05 $17.85 $17.75 82 500
Feb 05, 2016 $18.50 $18.50 $18.20 $18.01 77 200
Feb 04, 2016 $18.49 $18.67 $18.45 $18.30 72 400
Feb 03, 2016 $18.40 $18.53 $18.21 $18.23 79 500
Feb 02, 2016 $18.56 $18.56 $18.37 $18.17 65 400
Feb 01, 2016 $18.62 $18.74 $18.54 $18.49 101 600
Jan 29, 2016 $18.37 $18.75 $18.37 $18.48 80 300
Jan 28, 2016 $18.20 $18.41 $18.18 $18.14 52 700
Jan 27, 2016 $18.21 $18.41 $18.16 $17.96 33 400
Jan 26, 2016 $18.21 $18.37 $18.13 $18.12 81 500
Jan 25, 2016 $18.28 $18.28 $18.06 $17.89 63 100
Jan 22, 2016 $18.04 $18.39 $18.04 $18.19 74 300
Jan 21, 2016 $17.75 $17.95 $17.55 $17.63 92 500
Jan 20, 2016 $17.99 $18.00 $17.38 $17.45 245 600
Jan 19, 2016 $18.47 $18.48 $18.06 $18.00 78 400
Jan 15, 2016 $18.27 $18.48 $18.21 $18.15 85 300
Jan 14, 2016 $18.71 $18.99 $18.51 $18.66 125 100
Jan 13, 2016 $19.08 $19.15 $18.65 $18.50 162 800
Jan 12, 2016 $19.09 $19.17 $18.84 $18.84 88 400
Jan 11, 2016 $19.14 $19.14 $18.85 $18.78 158 100
Jan 08, 2016 $19.35 $19.40 $19.07 $18.86 67 300
Jan 07, 2016 $19.35 $19.50 $19.23 $19.04 87 700
Jan 06, 2016 $19.62 $19.77 $19.57 $19.40 51 500
Jan 05, 2016 $19.76 $19.98 $19.76 $19.61 50 100
Click to get the best stock tips daily for free!

About Tri Continental Corporation

Tri-Continental Corporation is a closed ended equity mutual fund launched and managed by Columbia Management Investment Advisers, LLC. It primarily invests in the public equity markets of the United States. The fund invests in stocks of companies that operate across diversified sectors. It seeks to invest in stocks of large-cap companies. The fund benchmarks the performance of its portfolio against S&P 500 Index. Tri-Continental Corporation was f... TY Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT