KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$29.73
+0.270 (+0.92%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $29.20 $30.95 Friday, 26th Apr 2024 TY stock ended at $29.73. This is 0.92% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.41% from a day low at $29.41 to a day high of $29.83.
90 days $28.84 $30.95
52 weeks $25.16 $30.95

Historical Tri Continental Corporation prices

Date Open High Low Close Volume
Apr 26, 2024 $29.49 $29.83 $29.41 $29.73 24 673
Apr 25, 2024 $29.58 $29.59 $29.36 $29.46 35 853
Apr 24, 2024 $29.97 $29.97 $29.74 $29.76 45 863
Apr 23, 2024 $29.81 $29.98 $29.68 $29.96 23 709
Apr 22, 2024 $29.41 $29.68 $29.26 $29.57 29 168
Apr 19, 2024 $29.31 $29.49 $29.26 $29.27 38 379
Apr 18, 2024 $29.29 $29.52 $29.23 $29.32 23 551
Apr 17, 2024 $29.49 $29.68 $29.20 $29.24 53 905
Apr 16, 2024 $29.47 $29.57 $29.36 $29.49 31 663
Apr 15, 2024 $29.76 $30.00 $29.45 $29.47 32 997
Apr 12, 2024 $29.97 $30.16 $29.56 $29.68 59 608
Apr 11, 2024 $30.11 $30.31 $29.99 $30.22 32 665
Apr 10, 2024 $30.26 $30.30 $30.08 $30.10 30 084
Apr 09, 2024 $30.49 $30.58 $30.33 $30.47 32 561
Apr 08, 2024 $30.30 $30.47 $30.26 $30.38 29 792
Apr 05, 2024 $30.20 $30.47 $30.07 $30.37 29 250
Apr 04, 2024 $30.72 $30.79 $30.17 $30.18 36 103
Apr 03, 2024 $30.24 $30.52 $30.24 $30.40 34 761
Apr 02, 2024 $30.49 $30.51 $30.16 $30.39 35 942
Apr 01, 2024 $30.86 $30.87 $30.61 $30.61 26 770
Mar 28, 2024 $30.64 $30.95 $30.64 $30.80 45 686
Mar 27, 2024 $30.54 $30.67 $30.44 $30.63 51 003
Mar 26, 2024 $30.49 $30.60 $30.44 $30.44 27 920
Mar 25, 2024 $30.53 $30.62 $30.45 $30.45 22 952
Mar 22, 2024 $30.64 $30.64 $30.47 $30.52 21 606
Click to get the best stock tips daily for free!

About Tri Continental Corporation

Tri-Continental Corporation is a closed ended equity mutual fund launched and managed by Columbia Management Investment Advisers, LLC. It primarily invests in the public equity markets of the United States. The fund invests in stocks of companies that operate across diversified sectors. It seeks to invest in stocks of large-cap companies. The fund benchmarks the performance of its portfolio against S&P 500 Index. Tri-Continental Corporation was f... TY Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT