NYSE:TY
Tri Continental Corporation Stock Price (Quote)
$30.25
-0.0300 (-0.0991%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.20 | $30.58 | Wednesday, 8th May 2024 TY stock ended at $30.25. This is 0.0991% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.781% from a day low at $30.07 to a day high of $30.31. |
| 90 days | $29.01 | $30.95 | |
| 52 weeks | $25.16 | $30.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $26.38 | $26.37 | $26.15 | $26.16 | 31 906 |
| Oct 02, 2023 | $26.47 | $26.59 | $26.41 | $26.48 | 39 217 |
| Sep 29, 2023 | $26.53 | $26.72 | $26.46 | $26.59 | 41 740 |
| Sep 28, 2023 | $26.34 | $26.56 | $26.26 | $26.44 | 49 779 |
| Sep 27, 2023 | $26.48 | $26.60 | $26.26 | $26.34 | 52 858 |
| Sep 26, 2023 | $26.71 | $26.73 | $26.40 | $26.41 | 39 827 |
| Sep 25, 2023 | $26.60 | $26.84 | $26.60 | $26.80 | 36 540 |
| Sep 22, 2023 | $26.85 | $26.95 | $26.75 | $26.78 | 46 824 |
| Sep 21, 2023 | $27.07 | $26.99 | $26.75 | $26.75 | 45 102 |
| Sep 20, 2023 | $27.35 | $27.64 | $27.13 | $27.14 | 67 017 |
| Sep 19, 2023 | $27.35 | $27.36 | $27.15 | $27.29 | 85 454 |
| Sep 18, 2023 | $27.18 | $27.30 | $27.14 | $27.27 | 46 429 |
| Sep 15, 2023 | $27.28 | $27.29 | $27.16 | $27.19 | 61 936 |
| Sep 14, 2023 | $27.16 | $27.30 | $27.17 | $27.26 | 60 559 |
| Sep 13, 2023 | $27.12 | $27.21 | $27.07 | $27.09 | 31 706 |
| Sep 12, 2023 | $27.11 | $27.19 | $27.08 | $27.08 | 29 816 |
| Sep 11, 2023 | $27.16 | $27.25 | $27.10 | $27.16 | 32 857 |
| Sep 08, 2023 | $27.02 | $27.21 | $27.01 | $27.03 | 59 151 |
| Sep 07, 2023 | $27.32 | $27.46 | $27.32 | $27.33 | 24 459 |
| Sep 06, 2023 | $27.57 | $27.69 | $27.36 | $27.41 | 37 847 |
| Sep 05, 2023 | $27.86 | $27.89 | $27.62 | $27.62 | 25 614 |
| Sep 01, 2023 | $27.81 | $27.91 | $27.77 | $27.81 | 29 177 |
| Aug 31, 2023 | $27.65 | $27.86 | $27.65 | $27.69 | 52 264 |
| Aug 30, 2023 | $27.66 | $27.93 | $27.66 | $27.73 | 70 948 |
| Aug 29, 2023 | $27.49 | $27.84 | $27.47 | $27.71 | 26 112 |
