NYSE:TY
Tri Continental Corporation Stock Price (Quote)
$30.25
-0.0300 (-0.0991%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 TY stock ended at $30.25. This is 0.0991% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.781% from a day low at $30.07 to a day high of $30.31. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $19.50 | $19.65 | $19.47 | $19.62 | 39 700 |
| Mar 15, 2016 | $19.57 | $19.57 | $19.44 | $19.50 | 34 500 |
| Mar 14, 2016 | $19.60 | $19.61 | $19.49 | $19.58 | 52 600 |
| Mar 11, 2016 | $19.37 | $19.65 | $19.37 | $19.61 | 57 900 |
| Mar 10, 2016 | $19.38 | $19.38 | $19.15 | $19.25 | 77 300 |
| Mar 09, 2016 | $19.60 | $19.60 | $19.41 | $19.25 | 105 300 |
| Mar 08, 2016 | $19.52 | $19.57 | $19.38 | $19.25 | 124 600 |
| Mar 07, 2016 | $19.42 | $19.56 | $19.39 | $19.33 | 63 600 |
| Mar 04, 2016 | $19.36 | $19.47 | $19.25 | $19.21 | 47 500 |
| Mar 03, 2016 | $19.15 | $19.28 | $19.15 | $19.05 | 55 300 |
| Mar 02, 2016 | $19.01 | $19.20 | $19.01 | $18.96 | 28 000 |
| Mar 01, 2016 | $18.88 | $19.10 | $18.86 | $18.88 | 84 900 |
| Feb 29, 2016 | $18.80 | $18.92 | $18.74 | $18.56 | 43 700 |
| Feb 26, 2016 | $18.84 | $18.92 | $18.79 | $18.58 | 46 900 |
| Feb 25, 2016 | $18.57 | $18.75 | $18.53 | $18.53 | 77 300 |
| Feb 24, 2016 | $18.36 | $18.56 | $18.23 | $18.32 | 39 500 |
| Feb 23, 2016 | $18.52 | $18.61 | $18.41 | $18.25 | 54 400 |
| Feb 22, 2016 | $18.61 | $18.67 | $18.54 | $18.42 | 58 100 |
| Feb 19, 2016 | $18.35 | $18.47 | $18.32 | $18.25 | 56 500 |
| Feb 18, 2016 | $18.43 | $18.49 | $18.37 | $18.22 | 72 900 |
| Feb 17, 2016 | $18.29 | $18.47 | $18.26 | $18.23 | 57 700 |
| Feb 16, 2016 | $18.05 | $18.20 | $17.98 | $17.99 | 81 000 |
| Feb 12, 2016 | $17.68 | $17.92 | $17.67 | $17.71 | 146 400 |
| Feb 11, 2016 | $17.72 | $17.79 | $17.55 | $17.43 | 79 100 |
| Feb 10, 2016 | $17.91 | $18.12 | $17.89 | $17.69 | 57 800 |
