NYSE:TYL
Tyler Technologies Inc Stock Price (Quote)
$489.14
+1.17 (+0.240%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $397.80 | $492.57 | Friday, 17th May 2024 TYL stock ended at $489.14. This is 0.240% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.84% from a day low at $485.86 to a day high of $489.94. |
90 days | $397.80 | $492.57 | |
52 weeks | $361.16 | $492.57 |
Date | Open | High | Low | Close | Volume |
May 19, 2023 | $399.77 | $400.00 | $392.48 | $394.04 | 207 882 |
May 18, 2023 | $395.00 | $401.51 | $393.99 | $399.77 | 261 343 |
May 17, 2023 | $387.87 | $395.30 | $385.76 | $395.13 | 341 028 |
May 16, 2023 | $390.79 | $392.44 | $386.19 | $386.87 | 247 696 |
May 15, 2023 | $389.76 | $394.07 | $387.30 | $393.73 | 178 452 |
May 12, 2023 | $388.31 | $390.99 | $385.82 | $390.68 | 145 393 |
May 11, 2023 | $393.93 | $393.93 | $387.33 | $388.62 | 246 532 |
May 10, 2023 | $391.97 | $394.21 | $387.75 | $394.01 | 213 429 |
May 09, 2023 | $385.73 | $389.59 | $385.77 | $387.84 | 218 490 |
May 08, 2023 | $387.26 | $389.60 | $383.95 | $387.28 | 128 064 |
May 05, 2023 | $386.28 | $390.25 | $385.71 | $389.74 | 249 924 |
May 04, 2023 | $382.33 | $386.37 | $377.96 | $385.59 | 236 269 |
May 03, 2023 | $380.86 | $387.96 | $379.03 | $382.31 | 304 991 |
May 02, 2023 | $381.99 | $385.35 | $377.14 | $379.16 | 242 078 |
May 01, 2023 | $376.92 | $383.07 | $376.66 | $381.82 | 287 697 |
Apr 28, 2023 | $381.56 | $382.34 | $372.66 | $379.03 | 288 958 |
Apr 27, 2023 | $367.62 | $389.66 | $369.66 | $386.20 | 373 972 |
Apr 26, 2023 | $366.35 | $372.44 | $364.99 | $367.08 | 279 682 |
Apr 25, 2023 | $370.31 | $370.31 | $364.00 | $364.01 | 221 894 |
Apr 24, 2023 | $373.02 | $376.27 | $369.32 | $372.03 | 200 232 |
Apr 21, 2023 | $377.20 | $379.20 | $373.30 | $373.39 | 248 310 |
Apr 20, 2023 | $375.00 | $375.88 | $371.82 | $375.06 | 234 856 |
Apr 19, 2023 | $371.81 | $378.52 | $371.80 | $377.97 | 196 387 |
Apr 18, 2023 | $371.66 | $377.95 | $371.15 | $375.00 | 339 529 |
Apr 17, 2023 | $364.88 | $365.93 | $361.16 | $362.60 | 189 746 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TYL stock historical prices to predict future price movements?
Trend Analysis: Examine the TYL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TYL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.