14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $397.80 $492.57 Friday, 17th May 2024 TYL stock ended at $489.14. This is 0.240% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.84% from a day low at $485.86 to a day high of $489.94.
90 days $397.80 $492.57
52 weeks $361.16 $492.57

Historical Tyler Technologies Inc prices

Date Open High Low Close Volume
May 17, 2024 $489.94 $489.94 $485.86 $489.14 103 217
May 16, 2024 $488.99 $490.83 $485.32 $487.97 132 695
May 15, 2024 $487.23 $492.57 $483.94 $489.14 207 584
May 14, 2024 $482.22 $487.11 $477.99 $484.85 212 148
May 13, 2024 $486.73 $487.28 $479.61 $481.10 126 173
May 10, 2024 $482.95 $488.71 $480.42 $484.76 189 709
May 09, 2024 $481.69 $483.81 $475.61 $481.84 145 218
May 08, 2024 $481.17 $485.41 $477.23 $481.02 195 610
May 07, 2024 $476.40 $483.83 $474.01 $481.38 270 315
May 06, 2024 $472.08 $477.86 $471.31 $476.02 193 062
May 03, 2024 $470.00 $471.53 $464.15 $469.00 170 676
May 02, 2024 $459.71 $465.22 $452.57 $464.46 188 608
May 01, 2024 $460.64 $464.20 $455.07 $458.53 256 717
Apr 30, 2024 $463.91 $466.10 $461.40 $461.55 280 537
Apr 29, 2024 $458.31 $465.22 $455.24 $465.20 296 782
Apr 26, 2024 $459.00 $465.78 $456.19 $460.74 273 214
Apr 25, 2024 $445.72 $464.81 $435.03 $458.07 499 837
Apr 24, 2024 $419.41 $421.55 $415.24 $419.00 298 731
Apr 23, 2024 $412.70 $419.85 $412.70 $418.44 200 196
Apr 22, 2024 $407.36 $413.29 $403.65 $411.41 230 752
Apr 19, 2024 $404.60 $404.60 $400.54 $403.35 276 790
Apr 18, 2024 $403.85 $405.47 $399.77 $402.95 184 890
Apr 17, 2024 $399.68 $404.26 $397.80 $402.84 255 848
Apr 16, 2024 $400.87 $402.36 $398.36 $399.22 168 502
Apr 15, 2024 $414.71 $415.29 $399.75 $400.68 154 494

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TYL stock historical prices to predict future price movements?
Trend Analysis: Examine the TYL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TYL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tyler Technologies Inc

Tyler Technologies Tyler Technologies, Inc. provides integrated information management solutions and services for the public sector. The company operates in three segments: Enterprise Software; Appraisal and Tax; and NIC. It offers financial management solutions, including modular fund accounting systems for government agencies or not-for-profit entities; utility billing systems for the billing and collection of metered and non-metered services; products to automat... TYL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT