XLON:TYM
Delisted
Tertiary Minerals plc Stock Price (Quote)
£0.0027
+0.0001 (+3.85%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0026 | £0.0027 | Tuesday, 1st Sep 2020 TYM.L stock ended at £0.0027. This is 3.85% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027. |
| 90 days | £0.0023 | £0.0027 | |
| 52 weeks | £0.0017 | £0.0090 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2020 | £0.0027 | £0.0027 | £0.0027 | £0.0027 | 11 364 981 |
| Aug 20, 2020 | £0.0024 | £0.0026 | £0.0026 | £0.0026 | 29 330 211 |
| Jul 31, 2020 | £0.0023 | £0.0023 | £0.0023 | £0.0023 | 7 109 558 |
| Jul 22, 2020 | £0.0024 | £0.0023 | £0.0023 | £0.0023 | 6 548 771 |
| Jul 17, 2020 | £0.0026 | £0.0026 | £0.0026 | £0.0026 | 5 404 388 |
| May 04, 2020 | £0.0030 | £0.0030 | £0.0030 | £0.0030 | 0 |
| May 01, 2020 | £0.0030 | £0.0030 | £0.0030 | £0.0030 | 0 |
| Apr 30, 2020 | £0.0029 | £0.0030 | £0.0030 | £0.0030 | 42 563 965 |
| Apr 29, 2020 | £0.0024 | £0.0024 | £0.0024 | £0.0024 | 0 |
| Apr 28, 2020 | £0.0024 | £0.0024 | £0.0024 | £0.0024 | 0 |
| Apr 27, 2020 | £0.0024 | £0.0024 | £0.0024 | £0.0024 | 0 |
| Apr 24, 2020 | £0.0024 | £0.0024 | £0.0024 | £0.0024 | 0 |
| Apr 23, 2020 | £0.0024 | £0.0024 | £0.0024 | £0.0024 | 0 |
| Apr 22, 2020 | £0.0024 | £0.0024 | £0.0024 | £0.0024 | 0 |
| Apr 21, 2020 | £0.0024 | £0.0024 | £0.0024 | £0.0024 | 0 |
| Apr 20, 2020 | £0.0025 | £0.0029 | £0.0023 | £0.0024 | 28 056 307 |
| Apr 17, 2020 | £0.0023 | £0.0028 | £0.0023 | £0.0025 | 19 859 805 |
| Apr 16, 2020 | £0.0024 | £0.0024 | £0.0021 | £0.0023 | 23 992 383 |
| Apr 15, 2020 | £0.0027 | £0.0026 | £0.0023 | £0.0024 | 20 629 062 |
| Apr 14, 2020 | £0.0026 | £0.0028 | £0.0023 | £0.0027 | 19 915 566 |
| Apr 13, 2020 | £0.0026 | £0.0026 | £0.0026 | £0.0026 | 0 |
| Apr 10, 2020 | £0.0026 | £0.0026 | £0.0026 | £0.0026 | 0 |
| Apr 09, 2020 | £0.0028 | £0.0028 | £0.0028 | £0.0028 | 0 |
| Apr 08, 2020 | £0.0029 | £0.0031 | £0.0023 | £0.0028 | 40 566 506 |
| Apr 07, 2020 | £0.0024 | £0.0031 | £0.0022 | £0.0030 | 97 553 542 |
