14-day Premium Trial Subscription Try For FreeTry Free
XLON:TYM
Delisted

Tertiary Minerals plc Stock Price (Quote)

£0.0027
+0.0001 (+3.85%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0026 £0.0027 Tuesday, 1st Sep 2020 TYM.L stock ended at £0.0027. This is 3.85% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027.
90 days £0.0023 £0.0027
52 weeks £0.0017 £0.0090

Historical Tertiary Minerals plc prices

Date Open High Low Close Volume
Oct 09, 2019 £0.0024 £0.0028 £0.0022 £0.0024 106 130
Oct 08, 2019 £0.0024 £0.0022 £0.0022 £0.0024 3 506
Oct 07, 2019 £0.0024 £0.0024 £0.0024 £0.0024 0
Oct 04, 2019 £0.0024 £0.0022 £0.0022 £0.0024 123 000
Oct 03, 2019 £0.0024 £0.0024 £0.0024 £0.0024 0
Oct 02, 2019 £0.0026 £0.0024 £0.0024 £0.0024 85 730
Oct 01, 2019 £0.0027 £0.0025 £0.0024 £0.0026 567 461
Sep 30, 2019 £0.0026 £0.0027 £0.0025 £0.0027 362 817
Sep 27, 2019 £0.0026 £0.0025 £0.0025 £0.0027 52 412
Sep 26, 2019 £0.0027 £0.0026 £0.0026 £0.0027 1 436 197
Sep 25, 2019 £0.0027 £0.0026 £0.0026 £0.0027 532 953
Sep 24, 2019 £0.0028 £0.0027 £0.0026 £0.0027 1 988 595
Sep 23, 2019 £0.0028 £0.0027 £0.0027 £0.0028 100 000
Sep 20, 2019 £0.0028 £0.0030 £0.0025 £0.0028 2 631 726
Sep 19, 2019 £0.0030 £0.0028 £0.0026 £0.0028 492 304
Sep 18, 2019 £0.0030 £0.0030 £0.0030 £0.0030 300 000
Sep 17, 2019 £0.0030 £0.0029 £0.0028 £0.0030 460 374
Sep 16, 2019 £0.0030 £0.0029 £0.0027 £0.0030 1 147 482
Sep 13, 2019 £0.0031 £0.0029 £0.0026 £0.0030 1 077 579
Sep 12, 2019 £0.0031 £0.0030 £0.0030 £0.0031 79 209
Sep 11, 2019 £0.0031 £0.0028 £0.0028 £0.0031 21 031
Sep 10, 2019 £0.0033 £0.0030 £0.0028 £0.0031 659 311
Sep 09, 2019 £0.0033 £0.0030 £0.0030 £0.0033 20 057
Sep 06, 2019 £0.0034 £0.0030 £0.0028 £0.0033 539 686
Sep 05, 2019 £0.0034 £0.0034 £0.0030 £0.0034 588 050

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TYM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TYM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TYM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tertiary Minerals plc

Tertiary Minerals plc Tertiary Minerals plc, together with its subsidiaries, engages in the identification, acquisition, exploration, and development of mineral deposits. The company engages in the development of a multi-commodity project portfolio, including precious metals, base metals, and industrial minerals. It owns interests in the Storuman fluorspar project located in north central Sweden; the Lassedalen fluorspar project located in the south-west of Oslo, Norw... TYM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT