14-day Premium Trial Subscription Try For FreeTry Free
XLON:TYM
Delisted

Tertiary Minerals plc Stock Price (Quote)

£0.0027
+0.0001 (+3.85%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0026 £0.0027 Tuesday, 1st Sep 2020 TYM.L stock ended at £0.0027. This is 3.85% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027.
90 days £0.0023 £0.0027
52 weeks £0.0017 £0.0090

Historical Tertiary Minerals plc prices

Date Open High Low Close Volume
Apr 06, 2020 £0.0023 £0.0029 £0.0022 £0.0024 44 638 342
Apr 03, 2020 £0.0027 £0.0026 £0.0022 £0.0023 34 107 497
Apr 02, 2020 £0.0020 £0.0033 £0.0019 £0.0026 324 816 077
Apr 01, 2020 £0.0020 £0.0020 £0.0017 £0.0018 41 858 841
Mar 31, 2020 £0.0020 £0.0022 £0.0019 £0.0020 17 276 410
Mar 30, 2020 £0.0021 £0.0021 £0.0018 £0.0020 32 476 072
Mar 27, 2020 £0.0024 £0.0025 £0.0020 £0.0021 27 810 899
Mar 26, 2020 £0.0024 £0.0026 £0.0020 £0.0024 79 786 077
Mar 25, 2020 £0.0028 £0.0029 £0.0022 £0.0024 61 857 623
Mar 24, 2020 £0.0026 £0.0029 £0.0024 £0.0028 26 365 380
Mar 23, 2020 £0.0029 £0.0029 £0.0024 £0.0026 46 426 212
Mar 20, 2020 £0.0026 £0.0030 £0.0025 £0.0029 41 152 181
Mar 19, 2020 £0.0031 £0.0033 £0.0024 £0.0026 61 494 845
Mar 18, 2020 £0.0034 £0.0033 £0.0029 £0.0030 42 874 383
Mar 17, 2020 £0.0030 £0.0038 £0.0029 £0.0034 83 298 326
Mar 16, 2020 £0.0035 £0.0035 £0.0027 £0.0030 62 912 670
Mar 13, 2020 £0.0034 £0.0039 £0.0032 £0.0035 29 189 195
Mar 12, 2020 £0.0036 £0.0040 £0.0031 £0.0034 42 450 408
Mar 11, 2020 £0.0038 £0.0040 £0.0033 £0.0036 49 754 765
Mar 10, 2020 £0.0040 £0.0043 £0.0036 £0.0038 37 395 263
Mar 09, 2020 £0.0035 £0.0043 £0.0030 £0.0040 87 291 062
Mar 06, 2020 £0.0041 £0.0045 £0.0036 £0.0037 63 842 720
Mar 05, 2020 £0.0046 £0.0048 £0.0037 £0.0041 123 462 217
Mar 04, 2020 £0.0041 £0.0058 £0.0042 £0.0046 202 419 303
Mar 03, 2020 £0.0032 £0.0045 £0.0032 £0.0043 194 248 959

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TYM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TYM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TYM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tertiary Minerals plc

Tertiary Minerals plc Tertiary Minerals plc, together with its subsidiaries, engages in the identification, acquisition, exploration, and development of mineral deposits. The company engages in the development of a multi-commodity project portfolio, including precious metals, base metals, and industrial minerals. It owns interests in the Storuman fluorspar project located in north central Sweden; the Lassedalen fluorspar project located in the south-west of Oslo, Norw... TYM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT