14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.101 £0.157 Friday, 14th Jun 2024 TYM.L stock ended at £0.120. This is 7.69% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 23.82% from a day low at £0.110 to a day high of £0.136.
90 days £0.0600 £0.157
52 weeks £0.0600 £0.180

Historical Tertiary Minerals Plc prices

Date Open High Low Close Volume
Jun 14, 2024 £0.135 £0.136 £0.110 £0.120 43 127 421
Jun 13, 2024 £0.138 £0.138 £0.121 £0.130 19 722 120
Jun 12, 2024 £0.127 £0.140 £0.120 £0.130 39 963 033
Jun 11, 2024 £0.140 £0.140 £0.140 £0.140 0
Jun 10, 2024 £0.148 £0.148 £0.130 £0.140 37 075 726
Jun 06, 2024 £0.126 £0.157 £0.123 £0.135 56 656 960
Jun 05, 2024 £0.126 £0.129 £0.117 £0.120 2 193 729
Jun 04, 2024 £0.124 £0.127 £0.120 £0.120 19 056 359
Jun 03, 2024 £0.125 £0.125 £0.115 £0.124 40 550 615
May 31, 2024 £0.128 £0.128 £0.120 £0.125 14 325 790
May 30, 2024 £0.122 £0.130 £0.121 £0.125 4 857 055
May 29, 2024 £0.130 £0.135 £0.120 £0.130 14 692 440
May 28, 2024 £0.130 £0.138 £0.123 £0.135 24 692 394
May 24, 2024 £0.122 £0.130 £0.122 £0.125 3 130 693
May 23, 2024 £0.128 £0.130 £0.121 £0.125 12 140 752
May 22, 2024 £0.128 £0.130 £0.121 £0.125 17 014 383
May 21, 2024 £0.129 £0.139 £0.120 £0.125 101 932 129
May 20, 2024 £0.115 £0.128 £0.115 £0.120 11 825 453
May 17, 2024 £0.120 £0.128 £0.113 £0.120 6 707 313
May 16, 2024 £0.111 £0.120 £0.110 £0.115 26 255 813
May 15, 2024 £0.110 £0.119 £0.101 £0.115 33 225 665
May 14, 2024 £0.127 £0.127 £0.110 £0.120 20 896 550
May 13, 2024 £0.126 £0.138 £0.120 £0.125 44 116 676
May 10, 2024 £0.115 £0.130 £0.110 £0.125 116 387 795
May 09, 2024 £0.100 £0.118 £0.0950 £0.113 142 979 089

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TYM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TYM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TYM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!