14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.311 $0.311 Friday, 27th Jan 2023 TYME stock ended at $0.311. During the day the stock fluctuated 0% from a day low at $0.311 to a day high of $0.311.
90 days $0.311 $0.311
52 weeks $0.219 $0.405

Historical Tyme Technologies Inc prices

Date Open High Low Close Volume
Jun 01, 2017 $2.80 $2.80 $2.80 $2.80 0
May 31, 2017 $2.80 $2.80 $2.80 $2.80 105
May 30, 2017 $2.80 $2.80 $2.80 $2.80 500
May 26, 2017 $2.80 $2.80 $2.80 $2.80 0
May 25, 2017 $2.80 $2.80 $2.80 $2.80 1 251
May 24, 2017 $2.92 $2.92 $2.90 $2.90 200
May 23, 2017 $3.00 $3.00 $2.91 $2.91 1 250
May 22, 2017 $3.00 $3.00 $3.00 $3.00 2 170
May 19, 2017 $3.00 $3.00 $2.95 $2.95 1 676
May 18, 2017 $3.00 $3.00 $3.00 $3.00 1 500
May 17, 2017 $3.30 $3.30 $3.30 $3.30 0
May 16, 2017 $3.30 $3.30 $3.30 $3.30 0
May 15, 2017 $3.30 $3.30 $3.30 $3.30 300
May 12, 2017 $3.40 $3.40 $3.30 $3.30 3 200
May 11, 2017 $3.40 $3.40 $3.40 $3.40 500
May 10, 2017 $3.35 $3.49 $3.35 $3.49 300
May 09, 2017 $3.25 $3.25 $3.25 $3.25 0
May 08, 2017 $3.10 $3.25 $3.10 $3.25 38 023
May 05, 2017 $3.19 $3.19 $3.19 $3.19 0
May 04, 2017 $3.19 $3.19 $3.19 $3.19 0
May 03, 2017 $3.19 $3.19 $3.19 $3.19 20
May 02, 2017 $3.19 $3.19 $3.19 $3.19 400
May 01, 2017 $3.10 $3.19 $3.10 $3.19 465
Apr 28, 2017 $3.10 $3.10 $3.10 $3.10 0
Apr 27, 2017 $3.10 $3.10 $3.10 $3.10 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TYME stock historical prices to predict future price movements?
Trend Analysis: Examine the TYME stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TYME stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tyme Technologies Inc

Tyme Technologies Tyme Technologies, Inc., a biotechnology company, develops cancer metabolism-based therapies (CMBTs) in the United States. Its lead drug product is SM-88, a CMBT that is in a Phase II/III clinical trial to treat across 15 types of cancer, including pancreatic, prostate, breast, lung, glioma, ovarian, sarcoma, and colon. The company is also developing TYME-19, an oral synthetic member of the bile acid family, which is in preclinical stage for the ... TYME Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT