NASDAQ:TYME
Delisted
Tyme Technologies Inc Stock Price (Quote)
$0.311
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.311 | $0.311 | Friday, 27th Jan 2023 TYME stock ended at $0.311. During the day the stock fluctuated 0% from a day low at $0.311 to a day high of $0.311. |
| 90 days | $0.311 | $0.311 | |
| 52 weeks | $0.219 | $0.405 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2017 | $2.15 | $2.21 | $2.15 | $2.21 | 600 |
| Mar 20, 2017 | $2.75 | $2.75 | $2.65 | $2.65 | 2 755 |
| Mar 17, 2017 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| Mar 16, 2017 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| Mar 15, 2017 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| Mar 14, 2017 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| Mar 13, 2017 | $2.94 | $2.94 | $2.94 | $2.94 | 100 |
| Mar 10, 2017 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| Mar 09, 2017 | $2.80 | $2.80 | $2.75 | $2.75 | 2 455 |
| Mar 08, 2017 | $2.95 | $2.95 | $2.95 | $2.95 | 1 400 |
| Mar 07, 2017 | $2.95 | $2.95 | $2.95 | $2.95 | 1 311 |
| Mar 06, 2017 | $2.90 | $3.05 | $2.90 | $3.00 | 10 700 |
| Mar 03, 2017 | $2.90 | $2.90 | $2.90 | $2.90 | 500 |
| Mar 02, 2017 | $2.90 | $2.90 | $2.90 | $2.90 | 1 100 |
| Mar 01, 2017 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| Feb 28, 2017 | $2.98 | $3.00 | $2.98 | $3.00 | 4 300 |
| Feb 27, 2017 | $2.90 | $3.00 | $2.71 | $3.00 | 6 045 |
| Feb 24, 2017 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| Feb 23, 2017 | $2.97 | $2.97 | $2.90 | $2.90 | 1 024 |
| Feb 22, 2017 | $2.90 | $2.90 | $2.90 | $2.90 | 1 405 |
| Feb 21, 2017 | $3.00 | $3.00 | $2.90 | $2.90 | 18 515 |
| Feb 17, 2017 | $3.09 | $3.09 | $3.00 | $3.00 | 2 200 |
| Feb 16, 2017 | $3.45 | $3.45 | $3.20 | $3.20 | 1 888 |
| Feb 15, 2017 | $3.10 | $3.99 | $3.10 | $3.45 | 2 485 |
| Feb 14, 2017 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
