NASDAQ:TYME
Delisted
Tyme Technologies Inc Stock Price (Quote)
$0.311
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.311 | $0.311 | Friday, 27th Jan 2023 TYME stock ended at $0.311. During the day the stock fluctuated 0% from a day low at $0.311 to a day high of $0.311. |
| 90 days | $0.311 | $0.311 | |
| 52 weeks | $0.219 | $0.405 |
| Date | Open | High | Low | Close | Volume |
| Jan 06, 2017 | $3.25 | $3.25 | $3.25 | $3.25 | 1 200 |
| Jan 05, 2017 | $3.04 | $3.25 | $3.01 | $3.01 | 1 425 |
| Jan 04, 2017 | $3.01 | $3.01 | $3.01 | $3.01 | 174 |
| Jan 03, 2017 | $3.81 | $3.85 | $3.50 | $3.61 | 1 870 |
| Dec 30, 2016 | $3.06 | $4.20 | $2.85 | $3.75 | 72 801 |
| Dec 29, 2016 | $1.80 | $3.10 | $1.80 | $3.05 | 231 308 |
| Dec 28, 2016 | $1.01 | $2.00 | $1.01 | $1.70 | 98 525 |
| Dec 27, 2016 | $2.50 | $2.51 | $1.01 | $1.22 | 19 302 |
| Dec 23, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 3 700 |
| Dec 22, 2016 | $2.92 | $3.00 | $2.50 | $2.50 | 4 329 |
| Dec 21, 2016 | $3.15 | $3.20 | $2.01 | $2.01 | 8 150 |
| Dec 20, 2016 | $3.25 | $3.25 | $3.25 | $3.25 | 3 100 |
| Dec 19, 2016 | $3.25 | $3.50 | $3.00 | $3.04 | 13 660 |
| Dec 16, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 8 000 |
| Dec 15, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| Dec 14, 2016 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| Dec 13, 2016 | $3.04 | $3.04 | $3.04 | $3.04 | 200 |
| Dec 12, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 500 |
| Dec 09, 2016 | $3.00 | $3.05 | $3.00 | $3.05 | 500 |
| Dec 08, 2016 | $2.95 | $2.95 | $2.95 | $2.95 | 200 |
| Dec 07, 2016 | $3.09 | $3.40 | $2.10 | $3.00 | 16 452 |
| Dec 06, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 225 |
| Dec 05, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| Dec 02, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Dec 01, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 90 |
