NASDAQ:TYME
Delisted
Tyme Technologies Inc Stock Price (Quote)
$0.311
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.311 | $0.311 | Friday, 27th Jan 2023 TYME stock ended at $0.311. During the day the stock fluctuated 0% from a day low at $0.311 to a day high of $0.311. |
| 90 days | $0.311 | $0.311 | |
| 52 weeks | $0.219 | $0.405 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2016 | $3.50 | $3.60 | $3.35 | $3.60 | 6 130 |
| Sep 19, 2016 | $3.75 | $3.75 | $3.60 | $3.60 | 2 280 |
| Sep 16, 2016 | $3.25 | $3.75 | $3.25 | $3.75 | 5 193 |
| Sep 15, 2016 | $3.75 | $3.75 | $3.25 | $3.25 | 6 690 |
| Sep 14, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 325 |
| Sep 13, 2016 | $4.00 | $4.00 | $3.95 | $3.95 | 1 250 |
| Sep 12, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 50 |
| Sep 09, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 781 |
| Sep 08, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| Sep 07, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| Sep 06, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 615 |
| Sep 02, 2016 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| Sep 01, 2016 | $4.25 | $4.25 | $4.25 | $4.25 | 6 000 |
| Aug 31, 2016 | $4.25 | $4.50 | $4.11 | $4.50 | 3 808 |
| Aug 30, 2016 | $4.00 | $4.00 | $3.95 | $4.00 | 2 410 |
| Aug 29, 2016 | $4.75 | $4.75 | $3.64 | $3.95 | 2 289 |
| Aug 26, 2016 | $4.72 | $4.72 | $4.72 | $4.72 | 394 |
| Aug 25, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| Aug 24, 2016 | $4.75 | $5.00 | $4.72 | $5.00 | 400 |
| Aug 23, 2016 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| Aug 22, 2016 | $5.00 | $5.20 | $5.00 | $5.20 | 600 |
| Aug 19, 2016 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| Aug 18, 2016 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| Aug 17, 2016 | $5.00 | $5.00 | $4.95 | $4.95 | 7 500 |
| Aug 16, 2016 | $4.90 | $5.40 | $4.90 | $5.00 | 3 200 |
