NASDAQ:TYME
Delisted
Tyme Technologies Inc Stock Price (Quote)
$0.311
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.311 | $0.311 | Friday, 27th Jan 2023 TYME stock ended at $0.311. During the day the stock fluctuated 0% from a day low at $0.311 to a day high of $0.311. |
| 90 days | $0.311 | $0.311 | |
| 52 weeks | $0.219 | $0.405 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2016 | $3.69 | $3.69 | $3.69 | $3.69 | 100 |
| Oct 24, 2016 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| Oct 21, 2016 | $3.60 | $3.60 | $3.58 | $3.58 | 1 400 |
| Oct 20, 2016 | $3.70 | $3.70 | $3.60 | $3.70 | 7 570 |
| Oct 19, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| Oct 18, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 625 |
| Oct 17, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Oct 14, 2016 | $3.60 | $3.60 | $3.50 | $3.50 | 1 100 |
| Oct 13, 2016 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| Oct 12, 2016 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| Oct 11, 2016 | $3.65 | $3.65 | $3.65 | $3.65 | 925 |
| Oct 10, 2016 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| Oct 07, 2016 | $3.70 | $3.70 | $3.70 | $3.70 | 500 |
| Oct 06, 2016 | $3.75 | $4.00 | $3.70 | $3.70 | 1 540 |
| Oct 05, 2016 | $3.59 | $3.59 | $3.59 | $3.59 | 1 000 |
| Oct 04, 2016 | $3.50 | $3.59 | $3.50 | $3.59 | 1 200 |
| Oct 03, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Sep 30, 2016 | $3.50 | $3.60 | $3.50 | $3.50 | 4 900 |
| Sep 29, 2016 | $3.85 | $3.85 | $3.85 | $3.85 | 443 |
| Sep 28, 2016 | $3.59 | $3.59 | $3.50 | $3.55 | 8 140 |
| Sep 27, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Sep 26, 2016 | $3.40 | $3.50 | $3.40 | $3.50 | 2 500 |
| Sep 23, 2016 | $3.20 | $3.40 | $3.20 | $3.40 | 300 |
| Sep 22, 2016 | $3.40 | $3.40 | $3.35 | $3.35 | 1 325 |
| Sep 21, 2016 | $3.70 | $3.70 | $3.25 | $3.25 | 6 862 |
