NASDAQ:TYME
Delisted
Tyme Technologies Inc Stock Price (Quote)
$0.311
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.311 | $0.311 | Friday, 27th Jan 2023 TYME stock ended at $0.311. During the day the stock fluctuated 0% from a day low at $0.311 to a day high of $0.311. |
| 90 days | $0.311 | $0.311 | |
| 52 weeks | $0.219 | $0.405 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Nov 29, 2016 | $3.70 | $3.70 | $3.10 | $3.50 | 1 434 |
| Nov 28, 2016 | $3.75 | $3.75 | $3.73 | $3.74 | 2 985 |
| Nov 25, 2016 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| Nov 23, 2016 | $3.74 | $3.74 | $3.74 | $3.74 | 570 |
| Nov 22, 2016 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| Nov 21, 2016 | $3.80 | $3.80 | $3.79 | $3.79 | 3 033 |
| Nov 18, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 2 467 |
| Nov 17, 2016 | $3.65 | $3.75 | $3.65 | $3.75 | 3 228 |
| Nov 16, 2016 | $3.50 | $3.60 | $3.40 | $3.40 | 8 768 |
| Nov 15, 2016 | $3.10 | $3.35 | $3.10 | $3.35 | 4 514 |
| Nov 14, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 1 750 |
| Nov 11, 2016 | $3.09 | $3.10 | $3.09 | $3.10 | 2 491 |
| Nov 10, 2016 | $3.19 | $3.19 | $3.00 | $3.00 | 3 370 |
| Nov 09, 2016 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| Nov 08, 2016 | $3.05 | $3.05 | $3.05 | $3.05 | 270 |
| Nov 07, 2016 | $3.11 | $3.75 | $2.99 | $3.75 | 2 388 |
| Nov 04, 2016 | $3.25 | $3.25 | $3.10 | $3.25 | 3 375 |
| Nov 03, 2016 | $3.25 | $4.00 | $3.25 | $3.35 | 2 300 |
| Nov 02, 2016 | $3.28 | $3.28 | $3.25 | $3.25 | 653 |
| Nov 01, 2016 | $3.45 | $3.45 | $3.35 | $3.35 | 2 100 |
| Oct 31, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Oct 28, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 1 000 |
| Oct 27, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 2 010 |
| Oct 26, 2016 | $3.65 | $3.65 | $3.65 | $3.65 | 1 000 |
