NASDAQ:TYME
Delisted
Tyme Technologies Inc Stock Price (Quote)
$0.311
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.311 | $0.311 | Friday, 27th Jan 2023 TYME stock ended at $0.311. During the day the stock fluctuated 0% from a day low at $0.311 to a day high of $0.311. |
| 90 days | $0.311 | $0.311 | |
| 52 weeks | $0.219 | $0.405 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2016 | $7.00 | $7.00 | $7.00 | $7.00 | 50 |
| Jul 08, 2016 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| Jul 07, 2016 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| Jul 06, 2016 | $6.05 | $6.40 | $6.05 | $6.25 | 2 200 |
| Jul 05, 2016 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| Jul 01, 2016 | $6.00 | $6.15 | $6.00 | $6.15 | 610 |
| Jun 30, 2016 | $7.15 | $7.15 | $6.10 | $6.10 | 800 |
| Jun 29, 2016 | $7.50 | $7.50 | $7.50 | $7.50 | 290 |
| Jun 28, 2016 | $7.51 | $7.51 | $7.51 | $7.51 | 65 |
| Jun 27, 2016 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| Jun 24, 2016 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| Jun 23, 2016 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| Jun 22, 2016 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| Jun 21, 2016 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| Jun 20, 2016 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| Jun 17, 2016 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| Jun 16, 2016 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| Jun 15, 2016 | $7.51 | $7.51 | $7.51 | $7.51 | 250 |
| Jun 14, 2016 | $7.50 | $7.50 | $7.50 | $7.50 | 450 |
| Jun 13, 2016 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| Jun 10, 2016 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| Jun 09, 2016 | $7.56 | $7.56 | $7.56 | $7.56 | 125 |
| Jun 08, 2016 | $7.75 | $7.75 | $7.50 | $7.50 | 2 192 |
| Jun 07, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Jun 06, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
