NASDAQ:TYME
Delisted
Tyme Technologies Inc Stock Price (Quote)
$0.311
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.311 | $0.311 | Friday, 27th Jan 2023 TYME stock ended at $0.311. During the day the stock fluctuated 0% from a day low at $0.311 to a day high of $0.311. |
| 90 days | $0.311 | $0.311 | |
| 52 weeks | $0.219 | $0.405 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2016 | $4.69 | $4.69 | $4.69 | $4.69 | 170 |
| Aug 12, 2016 | $4.25 | $4.50 | $4.25 | $4.50 | 702 |
| Aug 11, 2016 | $4.98 | $5.00 | $4.25 | $4.25 | 9 163 |
| Aug 10, 2016 | $5.10 | $5.10 | $4.85 | $4.85 | 6 534 |
| Aug 09, 2016 | $5.70 | $5.70 | $5.15 | $5.15 | 19 024 |
| Aug 08, 2016 | $6.05 | $6.44 | $5.25 | $5.50 | 33 082 |
| Aug 05, 2016 | $6.45 | $6.45 | $6.45 | $6.45 | 2 225 |
| Aug 04, 2016 | $6.70 | $6.70 | $6.15 | $6.35 | 15 576 |
| Aug 03, 2016 | $6.80 | $6.80 | $6.80 | $6.80 | 350 |
| Aug 02, 2016 | $6.80 | $6.80 | $6.80 | $6.80 | 250 |
| Aug 01, 2016 | $6.70 | $6.70 | $6.70 | $6.70 | 600 |
| Jul 29, 2016 | $7.75 | $7.80 | $7.00 | $7.00 | 16 111 |
| Jul 28, 2016 | $8.00 | $8.00 | $7.80 | $7.80 | 5 100 |
| Jul 27, 2016 | $8.00 | $8.50 | $7.90 | $8.05 | 16 745 |
| Jul 26, 2016 | $9.50 | $9.50 | $8.00 | $8.00 | 12 950 |
| Jul 25, 2016 | $9.50 | $9.50 | $9.50 | $9.50 | 1 000 |
| Jul 22, 2016 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| Jul 21, 2016 | $10.00 | $10.00 | $9.50 | $9.50 | 3 115 |
| Jul 20, 2016 | $9.50 | $9.50 | $9.50 | $9.50 | 475 |
| Jul 19, 2016 | $8.25 | $8.35 | $8.25 | $8.35 | 1 100 |
| Jul 18, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 28 |
| Jul 15, 2016 | $8.00 | $10.00 | $8.00 | $8.00 | 400 |
| Jul 14, 2016 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jul 13, 2016 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jul 12, 2016 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
