NASDAQ:TYME
Delisted
Tyme Technologies Inc Stock Price (Quote)
$0.311
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.311 | $0.311 | Friday, 27th Jan 2023 TYME stock ended at $0.311. During the day the stock fluctuated 0% from a day low at $0.311 to a day high of $0.311. |
| 90 days | $0.311 | $0.311 | |
| 52 weeks | $0.219 | $0.405 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2017 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Feb 10, 2017 | $2.50 | $2.50 | $2.48 | $2.50 | 8 129 |
| Feb 09, 2017 | $2.40 | $2.50 | $2.40 | $2.45 | 5 100 |
| Feb 08, 2017 | $2.31 | $2.31 | $2.31 | $2.31 | 8 |
| Feb 07, 2017 | $2.45 | $2.50 | $2.31 | $2.31 | 1 300 |
| Feb 06, 2017 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| Feb 03, 2017 | $2.30 | $2.40 | $2.30 | $2.40 | 73 796 |
| Feb 02, 2017 | $2.40 | $2.40 | $2.40 | $2.40 | 1 500 |
| Feb 01, 2017 | $2.50 | $2.50 | $2.35 | $2.35 | 8 360 |
| Jan 31, 2017 | $2.50 | $2.50 | $2.50 | $2.50 | 4 042 |
| Jan 30, 2017 | $2.40 | $2.50 | $2.40 | $2.50 | 2 000 |
| Jan 27, 2017 | $2.42 | $2.43 | $2.15 | $2.24 | 2 550 |
| Jan 26, 2017 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| Jan 25, 2017 | $2.15 | $2.15 | $2.15 | $2.15 | 6 100 |
| Jan 24, 2017 | $2.15 | $2.15 | $2.15 | $2.15 | 5 000 |
| Jan 23, 2017 | $2.06 | $2.06 | $2.01 | $2.01 | 500 |
| Jan 20, 2017 | $2.06 | $2.06 | $2.06 | $2.06 | 281 |
| Jan 19, 2017 | $2.03 | $2.03 | $2.03 | $2.03 | 25 |
| Jan 18, 2017 | $2.03 | $2.03 | $2.03 | $2.03 | 1 300 |
| Jan 17, 2017 | $2.08 | $2.08 | $2.05 | $2.05 | 699 |
| Jan 13, 2017 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Jan 12, 2017 | $2.27 | $2.27 | $2.01 | $2.01 | 1 275 |
| Jan 11, 2017 | $3.05 | $3.05 | $2.01 | $2.01 | 10 240 |
| Jan 10, 2017 | $3.01 | $3.01 | $3.01 | $3.01 | 100 |
| Jan 09, 2017 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
