ASX:TYX

Tyranna Resources Stock Price (Quote)

etoro logo Buy TYX
*Your capital is at risk
A$0.0040
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days A$0.0040 A$0.0060 Tuesday, 18th Nov 2025 TYX.AX stock ended at A$0.0040. During the day the stock fluctuated 0% from a day low at A$0.0040 to a day high of A$0.0040.
90 days A$0.0030 A$0.0060
52 weeks A$0.0030 A$0.0070

Historical Tyranna Resources Limited prices

Date Open High Low Close Volume
Nov 18, 2025 A$0.0040 A$0.0040 A$0.0040 A$0.0040 1 357 383
Nov 17, 2025 A$0.0040 A$0.0040 A$0.0040 A$0.0040 0
Nov 14, 2025 A$0.0040 A$0.0040 A$0.0040 A$0.0040 2 563 416
Nov 13, 2025 A$0.0040 A$0.0040 A$0.0040 A$0.0040 200 000
Nov 12, 2025 A$0.0040 A$0.0040 A$0.0040 A$0.0040 1 000 000
Nov 11, 2025 A$0.0040 A$0.0040 A$0.0040 A$0.0040 192 833
Nov 10, 2025 A$0.0050 A$0.0050 A$0.0050 A$0.0050 31 557 918
Nov 07, 2025 A$0.0050 A$0.0050 A$0.0050 A$0.0050 192 833
Nov 06, 2025 A$0.0050 A$0.0050 A$0.0050 A$0.0050 1 800 000
Nov 05, 2025 A$0.0050 A$0.0050 A$0.0040 A$0.0050 3 216 105
Nov 04, 2025 A$0.0050 A$0.0050 A$0.0040 A$0.0040 114 211
Nov 03, 2025 A$0.0050 A$0.0060 A$0.0050 A$0.0050 657 805
Oct 31, 2025 A$0.0050 A$0.0050 A$0.0050 A$0.0050 638 492
Oct 30, 2025 A$0.0050 A$0.0050 A$0.0050 A$0.0050 1 055 371
Oct 29, 2025 A$0.0050 A$0.0060 A$0.0050 A$0.0050 4 368 166
Oct 28, 2025 A$0.0050 A$0.0060 A$0.0050 A$0.0050 3 969 504
Oct 27, 2025 A$0.0050 A$0.0050 A$0.0050 A$0.0050 0
Oct 24, 2025 A$0.0050 A$0.0050 A$0.0050 A$0.0050 3 373
Oct 23, 2025 A$0.0060 A$0.0060 A$0.0050 A$0.0050 25 737 336
Oct 22, 2025 A$0.0050 A$0.0060 A$0.0050 A$0.0060 1 625 711
Oct 21, 2025 A$0.0050 A$0.0050 A$0.0050 A$0.0050 0
Oct 20, 2025 A$0.0060 A$0.0060 A$0.0050 A$0.0050 1 138 353
Oct 17, 2025 A$0.0050 A$0.0060 A$0.0050 A$0.0060 218 376
Oct 16, 2025 A$0.0050 A$0.0060 A$0.0050 A$0.0050 1 036 619
Oct 15, 2025 A$0.0050 A$0.0060 A$0.0050 A$0.0060 768 515

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TYX.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the TYX.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TYX.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE