14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.210 $0.275 Friday, 17th May 2024 UAMY stock ended at $0.251. This is 3.69% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.74% from a day low at $0.251 to a day high of $0.270.
90 days $0.173 $0.298
52 weeks $0.173 $0.479

Historical United States Antimony Corp prices

Date Open High Low Close Volume
Mar 28, 2016 $0.230 $0.230 $0.180 $0.190 354 800
Mar 24, 2016 $0.180 $0.229 $0.180 $0.200 106 700
Mar 23, 2016 $0.200 $0.200 $0.185 $0.190 120 000
Mar 22, 2016 $0.210 $0.210 $0.175 $0.200 2 438 500
Mar 21, 2016 $0.250 $0.263 $0.226 $0.226 445 600
Mar 18, 2016 $0.340 $0.340 $0.230 $0.230 574 300
Mar 17, 2016 $0.350 $0.430 $0.310 $0.320 609 100
Mar 16, 2016 $0.290 $0.340 $0.270 $0.320 484 600
Mar 15, 2016 $0.280 $0.280 $0.279 $0.280 600
Mar 14, 2016 $0.270 $0.290 $0.270 $0.290 6 600
Mar 11, 2016 $0.270 $0.280 $0.260 $0.280 3 900
Mar 10, 2016 $0.290 $0.290 $0.270 $0.280 27 400
Mar 09, 2016 $0.280 $0.290 $0.280 $0.290 6 100
Mar 08, 2016 $0.263 $0.280 $0.243 $0.270 6 300
Mar 07, 2016 $0.288 $0.288 $0.230 $0.243 44 800
Mar 04, 2016 $0.280 $0.330 $0.260 $0.273 74 000
Mar 03, 2016 $0.270 $0.285 $0.260 $0.260 28 400
Mar 02, 2016 $0.250 $0.300 $0.240 $0.270 52 900
Mar 01, 2016 $0.280 $0.280 $0.250 $0.250 8 400
Feb 29, 2016 $0.253 $0.293 $0.220 $0.270 84 700
Feb 26, 2016 $0.250 $0.275 $0.227 $0.269 106 400
Feb 25, 2016 $0.220 $0.229 $0.220 $0.229 15 000
Feb 24, 2016 $0.220 $0.230 $0.200 $0.200 95 100
Feb 23, 2016 $0.238 $0.240 $0.200 $0.200 16 400
Feb 22, 2016 $0.220 $0.240 $0.220 $0.220 2 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UAMY stock historical prices to predict future price movements?
Trend Analysis: Examine the UAMY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UAMY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About United States Antimony Corp

United States Antimony United States Antimony Corporation produces and sells antimony, silver, gold, and zeolite products in the United States and Canada. The company's Antimony division offers antimony oxide that is primarily used in conjunction with a halogen to form a synergistic flame retardant system for plastics, rubber, fiberglass, textile goods, paints, coatings, and paper. Its antimony oxide is also used as a color fastener in paints; as a catalyst for the pro... UAMY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT