NYSE:UAMY
United States Antimony Corp Stock Price (Quote)
$0.360
+0.0050 (+1.41%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.210 | $0.395 | Friday, 31st May 2024 UAMY stock ended at $0.360. This is 1.41% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 9.61% from a day low at $0.360 to a day high of $0.395. |
90 days | $0.173 | $0.395 | |
52 weeks | $0.173 | $0.479 |
Historical United States Antimony Corp prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | $0.360 | $0.395 | $0.360 | $0.360 | 708 730 |
May 30, 2024 | $0.350 | $0.380 | $0.339 | $0.355 | 381 660 |
May 29, 2024 | $0.328 | $0.367 | $0.328 | $0.347 | 993 602 |
May 28, 2024 | $0.292 | $0.357 | $0.291 | $0.330 | 1 650 240 |
May 24, 2024 | $0.260 | $0.288 | $0.257 | $0.287 | 464 124 |
May 23, 2024 | $0.269 | $0.269 | $0.255 | $0.260 | 118 037 |
May 22, 2024 | $0.264 | $0.270 | $0.251 | $0.268 | 563 767 |
May 21, 2024 | $0.266 | $0.267 | $0.255 | $0.264 | 548 810 |
May 20, 2024 | $0.260 | $0.267 | $0.251 | $0.258 | 212 577 |
May 17, 2024 | $0.260 | $0.270 | $0.251 | $0.251 | 253 548 |
May 16, 2024 | $0.246 | $0.275 | $0.241 | $0.260 | 718 352 |
May 15, 2024 | $0.228 | $0.246 | $0.228 | $0.246 | 348 084 |
May 14, 2024 | $0.217 | $0.225 | $0.212 | $0.214 | 129 645 |
May 13, 2024 | $0.228 | $0.229 | $0.217 | $0.218 | 133 602 |
May 10, 2024 | $0.210 | $0.230 | $0.210 | $0.215 | 220 713 |
May 09, 2024 | $0.221 | $0.224 | $0.210 | $0.212 | 336 067 |
May 08, 2024 | $0.229 | $0.229 | $0.220 | $0.221 | 50 072 |
May 07, 2024 | $0.220 | $0.234 | $0.220 | $0.223 | 89 892 |
May 06, 2024 | $0.225 | $0.235 | $0.223 | $0.223 | 242 875 |
May 03, 2024 | $0.221 | $0.238 | $0.221 | $0.223 | 223 350 |
May 02, 2024 | $0.218 | $0.220 | $0.213 | $0.216 | 109 794 |
May 01, 2024 | $0.215 | $0.222 | $0.212 | $0.212 | 49 111 |
Apr 30, 2024 | $0.222 | $0.229 | $0.213 | $0.220 | 178 353 |
Apr 29, 2024 | $0.244 | $0.244 | $0.221 | $0.223 | 149 940 |
Apr 26, 2024 | $0.236 | $0.236 | $0.215 | $0.225 | 230 160 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UAMY stock historical prices to predict future price movements?
Trend Analysis: Examine the UAMY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UAMY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.