Range Low Price High Price Comment
30 days $0.210 $0.288 Friday, 24th May 2024 UAMY stock ended at $0.287. This is 10.38% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 11.95% from a day low at $0.257 to a day high of $0.288.
90 days $0.173 $0.298
52 weeks $0.173 $0.479

Historical United States Antimony Corp prices

Date Open High Low Close Volume
Jul 05, 2023 $0.305 $0.339 $0.305 $0.334 477 586
Jul 03, 2023 $0.310 $0.315 $0.300 $0.306 125 398
Jun 30, 2023 $0.314 $0.315 $0.310 $0.315 61 952
Jun 29, 2023 $0.310 $0.315 $0.310 $0.315 83 207
Jun 28, 2023 $0.312 $0.312 $0.310 $0.312 95 741
Jun 27, 2023 $0.315 $0.315 $0.310 $0.310 126 173
Jun 26, 2023 $0.309 $0.315 $0.310 $0.314 73 441
Jun 23, 2023 $0.320 $0.320 $0.310 $0.310 93 746
Jun 22, 2023 $0.320 $0.327 $0.319 $0.320 50 685
Jun 21, 2023 $0.320 $0.320 $0.312 $0.315 104 166
Jun 20, 2023 $0.330 $0.335 $0.316 $0.317 130 648
Jun 16, 2023 $0.320 $0.335 $0.315 $0.335 115 487
Jun 15, 2023 $0.320 $0.335 $0.315 $0.330 150 109
Jun 14, 2023 $0.330 $0.340 $0.321 $0.321 131 284
Jun 13, 2023 $0.318 $0.341 $0.311 $0.340 320 801
Jun 12, 2023 $0.309 $0.318 $0.301 $0.318 84 208
Jun 09, 2023 $0.328 $0.328 $0.311 $0.313 127 272
Jun 08, 2023 $0.320 $0.329 $0.320 $0.328 83 348
Jun 07, 2023 $0.302 $0.329 $0.301 $0.329 200 549
Jun 06, 2023 $0.291 $0.314 $0.301 $0.311 322 457
Jun 05, 2023 $0.320 $0.330 $0.311 $0.330 66 434
Jun 02, 2023 $0.318 $0.327 $0.302 $0.326 126 920
Jun 01, 2023 $0.330 $0.330 $0.308 $0.328 155 153
May 31, 2023 $0.316 $0.330 $0.306 $0.320 221 129
May 30, 2023 $0.349 $0.349 $0.290 $0.310 437 104

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UAMY stock historical prices to predict future price movements?
Trend Analysis: Examine the UAMY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UAMY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About United States Antimony Corp

United States Antimony United States Antimony Corporation produces and sells antimony, silver, gold, and zeolite products in the United States and Canada. The company's Antimony division offers antimony oxide that is primarily used in conjunction with a halogen to form a synergistic flame retardant system for plastics, rubber, fiberglass, textile goods, paints, coatings, and paper. Its antimony oxide is also used as a color fastener in paints; as a catalyst for the pro... UAMY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT