14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.210 $0.275 Friday, 17th May 2024 UAMY stock ended at $0.251. This is 3.69% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.74% from a day low at $0.251 to a day high of $0.270.
90 days $0.173 $0.298
52 weeks $0.173 $0.479

Historical United States Antimony Corp prices

Date Open High Low Close Volume
Oct 12, 2023 $0.355 $0.359 $0.346 $0.350 123 183
Oct 11, 2023 $0.348 $0.365 $0.346 $0.346 76 159
Oct 10, 2023 $0.347 $0.369 $0.346 $0.351 82 960
Oct 09, 2023 $0.347 $0.369 $0.346 $0.361 83 214
Oct 06, 2023 $0.355 $0.370 $0.346 $0.353 154 851
Oct 05, 2023 $0.360 $0.365 $0.346 $0.347 30 767
Oct 04, 2023 $0.346 $0.369 $0.346 $0.361 47 115
Oct 03, 2023 $0.350 $0.360 $0.346 $0.346 173 955
Oct 02, 2023 $0.356 $0.370 $0.350 $0.370 52 435
Sep 29, 2023 $0.355 $0.373 $0.351 $0.369 119 472
Sep 28, 2023 $0.365 $0.380 $0.359 $0.359 213 476
Sep 27, 2023 $0.360 $0.377 $0.360 $0.362 42 160
Sep 26, 2023 $0.362 $0.374 $0.360 $0.360 18 607
Sep 25, 2023 $0.365 $0.376 $0.362 $0.362 54 394
Sep 22, 2023 $0.370 $0.380 $0.370 $0.370 85 482
Sep 21, 2023 $0.378 $0.383 $0.355 $0.380 43 870
Sep 20, 2023 $0.362 $0.380 $0.369 $0.370 35 204
Sep 19, 2023 $0.352 $0.381 $0.356 $0.365 87 066
Sep 18, 2023 $0.387 $0.395 $0.370 $0.371 121 106
Sep 15, 2023 $0.383 $0.395 $0.371 $0.395 197 900
Sep 14, 2023 $0.370 $0.387 $0.371 $0.383 52 285
Sep 13, 2023 $0.380 $0.394 $0.370 $0.370 78 235
Sep 12, 2023 $0.390 $0.395 $0.381 $0.382 66 708
Sep 11, 2023 $0.400 $0.400 $0.392 $0.392 81 842
Sep 08, 2023 $0.408 $0.420 $0.389 $0.391 99 132

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UAMY stock historical prices to predict future price movements?
Trend Analysis: Examine the UAMY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UAMY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About United States Antimony Corp

United States Antimony United States Antimony Corporation produces and sells antimony, silver, gold, and zeolite products in the United States and Canada. The company's Antimony division offers antimony oxide that is primarily used in conjunction with a halogen to form a synergistic flame retardant system for plastics, rubber, fiberglass, textile goods, paints, coatings, and paper. Its antimony oxide is also used as a color fastener in paints; as a catalyst for the pro... UAMY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT