Range Low Price High Price Comment
30 days $0.210 $0.288 Friday, 24th May 2024 UAMY stock ended at $0.287. This is 10.38% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 11.95% from a day low at $0.257 to a day high of $0.288.
90 days $0.173 $0.298
52 weeks $0.173 $0.479

Historical United States Antimony Corp prices

Date Open High Low Close Volume
Mar 14, 2024 $0.250 $0.257 $0.231 $0.245 129 337
Mar 13, 2024 $0.233 $0.264 $0.233 $0.250 197 180
Mar 12, 2024 $0.222 $0.244 $0.222 $0.240 348 835
Mar 11, 2024 $0.278 $0.280 $0.173 $0.232 1 278 763
Mar 08, 2024 $0.252 $0.278 $0.250 $0.273 401 593
Mar 07, 2024 $0.250 $0.278 $0.250 $0.256 711 999
Mar 06, 2024 $0.230 $0.237 $0.222 $0.234 106 936
Mar 05, 2024 $0.220 $0.230 $0.220 $0.226 199 614
Mar 04, 2024 $0.219 $0.229 $0.219 $0.226 220 938
Mar 01, 2024 $0.213 $0.228 $0.212 $0.221 141 998
Feb 29, 2024 $0.217 $0.226 $0.206 $0.212 572 345
Feb 28, 2024 $0.214 $0.224 $0.214 $0.218 79 331
Feb 27, 2024 $0.230 $0.230 $0.212 $0.214 297 671
Feb 26, 2024 $0.218 $0.226 $0.218 $0.226 71 022
Feb 23, 2024 $0.220 $0.225 $0.215 $0.219 48 279
Feb 22, 2024 $0.230 $0.230 $0.220 $0.220 280 797
Feb 21, 2024 $0.220 $0.234 $0.217 $0.223 99 988
Feb 20, 2024 $0.224 $0.225 $0.211 $0.211 137 226
Feb 16, 2024 $0.220 $0.223 $0.211 $0.217 173 341
Feb 15, 2024 $0.250 $0.250 $0.216 $0.218 199 318
Feb 14, 2024 $0.218 $0.224 $0.212 $0.221 134 319
Feb 13, 2024 $0.236 $0.236 $0.215 $0.215 128 251
Feb 12, 2024 $0.226 $0.233 $0.225 $0.225 129 505
Feb 09, 2024 $0.220 $0.230 $0.220 $0.230 111 334
Feb 08, 2024 $0.230 $0.233 $0.216 $0.224 126 021

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UAMY stock historical prices to predict future price movements?
Trend Analysis: Examine the UAMY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UAMY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About United States Antimony Corp

United States Antimony United States Antimony Corporation produces and sells antimony, silver, gold, and zeolite products in the United States and Canada. The company's Antimony division offers antimony oxide that is primarily used in conjunction with a halogen to form a synergistic flame retardant system for plastics, rubber, fiberglass, textile goods, paints, coatings, and paper. Its antimony oxide is also used as a color fastener in paints; as a catalyst for the pro... UAMY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT