United States Antimony Corp Stock Price (Quote)
$0.310
-0.0158 (-4.85%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.300 | $0.400 | Tuesday, 2nd Jul 2024 UAMY stock ended at $0.310. This is 4.85% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 6.43% from a day low at $0.309 to a day high of $0.329. |
90 days | $0.210 | $0.400 | |
52 weeks | $0.173 | $0.479 |
Historical United States Antimony Corp prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $0.321 | $0.329 | $0.309 | $0.310 | 266 638 |
Jul 01, 2024 | $0.330 | $0.339 | $0.323 | $0.326 | 290 739 |
Jun 28, 2024 | $0.333 | $0.337 | $0.331 | $0.336 | 137 426 |
Jun 27, 2024 | $0.336 | $0.345 | $0.330 | $0.333 | 239 718 |
Jun 26, 2024 | $0.330 | $0.349 | $0.330 | $0.335 | 112 149 |
Jun 25, 2024 | $0.350 | $0.354 | $0.327 | $0.335 | 131 397 |
Jun 24, 2024 | $0.371 | $0.373 | $0.335 | $0.341 | 390 519 |
Jun 21, 2024 | $0.340 | $0.400 | $0.335 | $0.400 | 278 353 |
Jun 20, 2024 | $0.346 | $0.352 | $0.335 | $0.347 | 218 274 |
Jun 18, 2024 | $0.361 | $0.366 | $0.340 | $0.345 | 277 842 |
Jun 17, 2024 | $0.379 | $0.379 | $0.355 | $0.366 | 248 981 |
Jun 14, 2024 | $0.360 | $0.368 | $0.358 | $0.365 | 167 401 |
Jun 13, 2024 | $0.363 | $0.364 | $0.340 | $0.358 | 323 750 |
Jun 12, 2024 | $0.360 | $0.392 | $0.355 | $0.367 | 906 799 |
Jun 11, 2024 | $0.351 | $0.360 | $0.348 | $0.353 | 268 694 |
Jun 10, 2024 | $0.330 | $0.369 | $0.330 | $0.351 | 626 030 |
Jun 07, 2024 | $0.311 | $0.331 | $0.311 | $0.321 | 148 398 |
Jun 06, 2024 | $0.330 | $0.330 | $0.320 | $0.322 | 155 773 |
Jun 05, 2024 | $0.300 | $0.337 | $0.300 | $0.335 | 259 304 |
Jun 04, 2024 | $0.340 | $0.340 | $0.300 | $0.305 | 510 724 |
Jun 03, 2024 | $0.368 | $0.378 | $0.303 | $0.340 | 658 006 |
May 31, 2024 | $0.360 | $0.395 | $0.360 | $0.360 | 708 730 |
May 30, 2024 | $0.350 | $0.380 | $0.339 | $0.355 | 381 660 |
May 29, 2024 | $0.328 | $0.367 | $0.328 | $0.347 | 993 602 |
May 28, 2024 | $0.292 | $0.357 | $0.291 | $0.330 | 1 650 240 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UAMY stock historical prices to predict future price movements?
Trend Analysis: Examine the UAMY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UAMY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.