NYSE:UAMY

United States Antimony Stock Price (Quote)

etoro logo Buy UAMY
*Your capital is at risk
$6.67
-0.180 (-2.63%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $4.84 $7.03 Monday, 10th Aug 2026 UAMY stock ended at $6.67. This is 2.63% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 5.87% from a day low at $6.64 to a day high of $7.03.
90 days $4.84 $11.05
52 weeks $3.41 $19.70

Historical United States Antimony Corp prices

Date Open High Low Close Volume
Aug 10, 2026 $6.92 $7.03 $6.64 $6.67 6 297 109
Aug 07, 2026 $6.67 $6.87 $6.44 $6.85 6 181 418
Aug 06, 2026 $6.10 $6.57 $6.04 $6.21 4 148 800
Aug 05, 2026 $6.23 $6.52 $6.10 $6.38 5 276 836
Aug 04, 2026 $5.87 $6.20 $5.83 $6.12 4 739 600
Aug 03, 2026 $4.99 $5.69 $4.90 $5.66 6 326 000
Jul 31, 2026 $5.25 $5.37 $4.92 $5.07 4 695 200
Jul 30, 2026 $5.19 $5.29 $5.01 $5.22 4 787 100
Jul 29, 2026 $5.21 $5.23 $4.84 $4.91 5 827 304
Jul 28, 2026 $5.25 $5.28 $4.90 $5.21 4 814 546
Jul 27, 2026 $5.24 $5.49 $5.17 $5.45 4 025 434
Jul 24, 2026 $5.60 $5.61 $5.13 $5.17 3 831 529
Jul 23, 2026 $5.63 $5.84 $5.44 $5.51 4 620 541
Jul 22, 2026 $5.80 $6.10 $5.80 $5.84 4 660 500
Jul 21, 2026 $5.50 $5.85 $5.48 $5.84 5 294 000
Jul 20, 2026 $5.41 $5.49 $5.10 $5.36 6 264 500
Jul 17, 2026 $5.19 $5.56 $5.05 $5.46 5 336 300
Jul 16, 2026 $5.83 $5.83 $5.12 $5.33 10 944 147
Jul 15, 2026 $6.30 $6.47 $5.86 $5.92 6 663 800
Jul 14, 2026 $6.24 $6.47 $6.16 $6.45 5 017 834
Jul 13, 2026 $6.20 $6.29 $5.93 $5.97 5 795 332
Jul 10, 2026 $6.65 $6.68 $6.39 $6.46 4 249 100
Jul 09, 2026 $6.72 $6.83 $6.56 $6.62 4 382 204
Jul 08, 2026 $6.68 $6.95 $6.40 $6.68 5 412 200
Jul 07, 2026 $7.18 $7.20 $6.53 $6.80 5 272 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UAMY stock historical prices to predict future price movements?
Trend Analysis: Examine the UAMY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UAMY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT UNITED STATES ANTIMONY CORP
United States Antimony
United States Antimony Corporation produces and sells antimony, silver, gold, and zeolite products in the United States and Canada. The company's Antimony division offers antimony oxide that is primarily used in conjunction with a halogen to form a synergistic flame retardant system for plastics, rubber, fiberglass, textile goods, paints, coatings, and paper. Its antimony oxide is also used as a color fastener in paints; as a catalyst for the pro...
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE