Range Low Price High Price Comment
30 days $0.300 $0.400 Tuesday, 2nd Jul 2024 UAMY stock ended at $0.310. This is 4.85% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 6.43% from a day low at $0.309 to a day high of $0.329.
90 days $0.210 $0.400
52 weeks $0.173 $0.479

Historical United States Antimony Corp prices

Date Open High Low Close Volume
Jul 02, 2024 $0.321 $0.329 $0.309 $0.310 266 638
Jul 01, 2024 $0.330 $0.339 $0.323 $0.326 290 739
Jun 28, 2024 $0.333 $0.337 $0.331 $0.336 137 426
Jun 27, 2024 $0.336 $0.345 $0.330 $0.333 239 718
Jun 26, 2024 $0.330 $0.349 $0.330 $0.335 112 149
Jun 25, 2024 $0.350 $0.354 $0.327 $0.335 131 397
Jun 24, 2024 $0.371 $0.373 $0.335 $0.341 390 519
Jun 21, 2024 $0.340 $0.400 $0.335 $0.400 278 353
Jun 20, 2024 $0.346 $0.352 $0.335 $0.347 218 274
Jun 18, 2024 $0.361 $0.366 $0.340 $0.345 277 842
Jun 17, 2024 $0.379 $0.379 $0.355 $0.366 248 981
Jun 14, 2024 $0.360 $0.368 $0.358 $0.365 167 401
Jun 13, 2024 $0.363 $0.364 $0.340 $0.358 323 750
Jun 12, 2024 $0.360 $0.392 $0.355 $0.367 906 799
Jun 11, 2024 $0.351 $0.360 $0.348 $0.353 268 694
Jun 10, 2024 $0.330 $0.369 $0.330 $0.351 626 030
Jun 07, 2024 $0.311 $0.331 $0.311 $0.321 148 398
Jun 06, 2024 $0.330 $0.330 $0.320 $0.322 155 773
Jun 05, 2024 $0.300 $0.337 $0.300 $0.335 259 304
Jun 04, 2024 $0.340 $0.340 $0.300 $0.305 510 724
Jun 03, 2024 $0.368 $0.378 $0.303 $0.340 658 006
May 31, 2024 $0.360 $0.395 $0.360 $0.360 708 730
May 30, 2024 $0.350 $0.380 $0.339 $0.355 381 660
May 29, 2024 $0.328 $0.367 $0.328 $0.347 993 602
May 28, 2024 $0.292 $0.357 $0.291 $0.330 1 650 240

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UAMY stock historical prices to predict future price movements?
Trend Analysis: Examine the UAMY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UAMY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About United States Antimony Corp

United States Antimony United States Antimony Corporation produces and sells antimony, silver, gold, and zeolite products in the United States and Canada. The company's Antimony division offers antimony oxide that is primarily used in conjunction with a halogen to form a synergistic flame retardant system for plastics, rubber, fiberglass, textile goods, paints, coatings, and paper. Its antimony oxide is also used as a color fastener in paints; as a catalyst for the pro... UAMY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT