14-day Premium Trial Subscription Try For FreeTry Free
$0.216
+0.0037 (+1.74%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.212 $0.280 Thursday, 2nd May 2024 UAMY stock ended at $0.216. This is 1.74% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.14% from a day low at $0.213 to a day high of $0.220.
90 days $0.173 $0.298
52 weeks $0.173 $0.479

Historical United States Antimony Corp prices

Date Open High Low Close Volume
May 02, 2024 $0.218 $0.220 $0.213 $0.216 109 794
May 01, 2024 $0.215 $0.222 $0.212 $0.212 49 111
Apr 30, 2024 $0.222 $0.229 $0.213 $0.220 178 353
Apr 29, 2024 $0.244 $0.244 $0.221 $0.223 149 940
Apr 26, 2024 $0.236 $0.236 $0.215 $0.225 230 160
Apr 25, 2024 $0.240 $0.240 $0.220 $0.237 349 967
Apr 24, 2024 $0.244 $0.245 $0.240 $0.244 84 761
Apr 23, 2024 $0.237 $0.249 $0.233 $0.240 261 016
Apr 22, 2024 $0.251 $0.254 $0.232 $0.232 91 634
Apr 19, 2024 $0.250 $0.269 $0.250 $0.255 282 053
Apr 18, 2024 $0.260 $0.260 $0.242 $0.247 160 921
Apr 17, 2024 $0.242 $0.260 $0.242 $0.244 219 513
Apr 16, 2024 $0.248 $0.248 $0.231 $0.243 287 141
Apr 15, 2024 $0.248 $0.251 $0.239 $0.245 146 196
Apr 12, 2024 $0.250 $0.260 $0.235 $0.243 1 260 484
Apr 11, 2024 $0.255 $0.260 $0.242 $0.248 133 276
Apr 10, 2024 $0.258 $0.262 $0.238 $0.250 241 208
Apr 09, 2024 $0.257 $0.280 $0.255 $0.263 629 544
Apr 08, 2024 $0.243 $0.257 $0.236 $0.255 270 147
Apr 05, 2024 $0.256 $0.260 $0.236 $0.243 829 244
Apr 04, 2024 $0.255 $0.266 $0.245 $0.257 408 555
Apr 03, 2024 $0.232 $0.270 $0.232 $0.267 919 620
Apr 02, 2024 $0.235 $0.235 $0.231 $0.235 79 321
Apr 01, 2024 $0.235 $0.243 $0.234 $0.235 322 197
Mar 28, 2024 $0.252 $0.252 $0.245 $0.250 315 982
Click to get the best stock tips daily for free!

About United States Antimony Corp

United States Antimony United States Antimony Corporation produces and sells antimony, silver, gold, and zeolite products in the United States and Canada. The company's Antimony division offers antimony oxide that is primarily used in conjunction with a halogen to form a synergistic flame retardant system for plastics, rubber, fiberglass, textile goods, paints, coatings, and paper. Its antimony oxide is also used as a color fastener in paints; as a catalyst for the pro... UAMY Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT