14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.210 $0.275 Friday, 17th May 2024 UAMY stock ended at $0.251. This is 3.69% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.74% from a day low at $0.251 to a day high of $0.270.
90 days $0.173 $0.298
52 weeks $0.173 $0.479

Historical United States Antimony Corp prices

Date Open High Low Close Volume
Feb 19, 2016 $0.220 $0.230 $0.200 $0.200 96 600
Feb 18, 2016 $0.250 $0.250 $0.180 $0.220 41 300
Feb 17, 2016 $0.210 $0.240 $0.210 $0.240 5 600
Feb 16, 2016 $0.270 $0.280 $0.230 $0.230 16 800
Feb 12, 2016 $0.250 $0.290 $0.180 $0.270 37 900
Feb 11, 2016 $0.215 $0.259 $0.210 $0.249 94 900
Feb 10, 2016 $0.215 $0.215 $0.210 $0.210 1 200
Feb 09, 2016 $0.208 $0.213 $0.207 $0.210 9 300
Feb 08, 2016 $0.180 $0.208 $0.160 $0.208 36 700
Feb 05, 2016 $0.190 $0.200 $0.170 $0.180 88 600
Feb 04, 2016 $0.200 $0.200 $0.170 $0.190 119 900
Feb 03, 2016 $0.200 $0.210 $0.170 $0.170 133 100
Feb 02, 2016 $0.200 $0.217 $0.200 $0.210 45 400
Feb 01, 2016 $0.220 $0.220 $0.200 $0.200 131 800
Jan 29, 2016 $0.220 $0.220 $0.190 $0.201 79 100
Jan 28, 2016 $0.230 $0.232 $0.195 $0.223 72 600
Jan 27, 2016 $0.259 $0.270 $0.211 $0.230 28 200
Jan 26, 2016 $0.240 $0.259 $0.210 $0.250 43 300
Jan 25, 2016 $0.260 $0.310 $0.221 $0.250 43 500
Jan 22, 2016 $0.270 $0.310 $0.260 $0.260 16 800
Jan 21, 2016 $0.279 $0.299 $0.279 $0.299 1 500
Jan 20, 2016 $0.280 $0.310 $0.211 $0.299 48 600
Jan 19, 2016 $0.250 $0.278 $0.201 $0.270 104 400
Jan 15, 2016 $0.302 $0.319 $0.201 $0.230 147 200
Jan 14, 2016 $0.295 $0.317 $0.283 $0.284 18 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UAMY stock historical prices to predict future price movements?
Trend Analysis: Examine the UAMY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UAMY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About United States Antimony Corp

United States Antimony United States Antimony Corporation produces and sells antimony, silver, gold, and zeolite products in the United States and Canada. The company's Antimony division offers antimony oxide that is primarily used in conjunction with a halogen to form a synergistic flame retardant system for plastics, rubber, fiberglass, textile goods, paints, coatings, and paper. Its antimony oxide is also used as a color fastener in paints; as a catalyst for the pro... UAMY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT