Memorial Day! 45% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s

Range Low Price High Price Comment
30 days $33.09 $37.46 Thursday, 22nd May 2025 UBSI stock ended at $36.13. This is 0.194% more than the trading day before Wednesday, 21st May 2025. During the day the stock fluctuated 1.70% from a day low at $35.87 to a day high of $36.48.
90 days $30.50 $37.46
52 weeks $30.50 $44.43

Historical United Bankshares prices

Date Open High Low Close Volume
May 22, 2025 $36.36 $36.48 $35.87 $36.13 683 484
May 21, 2025 $36.80 $37.05 $36.04 $36.06 535 347
May 20, 2025 $37.19 $37.40 $37.12 $37.18 436 370
May 19, 2025 $36.93 $37.35 $36.93 $37.32 512 461
May 16, 2025 $37.32 $37.33 $36.96 $37.22 536 001
May 15, 2025 $37.10 $37.38 $36.96 $37.32 499 223
May 14, 2025 $37.02 $37.26 $36.84 $37.02 445 282
May 13, 2025 $36.39 $37.46 $36.39 $37.24 455 340
May 12, 2025 $36.78 $37.26 $36.70 $37.09 855 604
May 09, 2025 $35.52 $35.87 $35.41 $35.49 321 962
May 08, 2025 $35.39 $36.00 $35.34 $35.82 462 122
May 07, 2025 $35.36 $35.46 $34.94 $35.03 500 857
May 06, 2025 $34.98 $35.29 $34.71 $34.96 403 312
May 05, 2025 $35.15 $35.64 $35.10 $35.29 482 717
May 02, 2025 $34.84 $35.32 $34.69 $35.27 516 876
May 01, 2025 $34.00 $34.74 $33.95 $34.47 720 813
Apr 30, 2025 $34.03 $34.59 $33.70 $34.29 841 953
Apr 29, 2025 $34.40 $34.44 $33.72 $34.41 804 101
Apr 28, 2025 $34.19 $34.37 $33.73 $34.20 718 409
Apr 25, 2025 $34.21 $34.64 $33.79 $34.09 713 183
Apr 24, 2025 $34.17 $34.59 $33.78 $34.46 879 519
Apr 23, 2025 $34.65 $35.39 $34.10 $34.47 1 088 113
Apr 22, 2025 $33.75 $34.06 $33.09 $33.93 727 495
Apr 21, 2025 $33.00 $33.35 $32.82 $32.95 883 623
Apr 17, 2025 $33.00 $34.03 $33.00 $33.51 2 499 049

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UBSI stock historical prices to predict future price movements?
Trend Analysis: Examine the UBSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UBSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT UNITED BANKSHARES
United Bankshares
United Bankshares, Inc., a financial holding company, primarily provides commercial and retail banking products and services in the United States. It operates through two segments, Community Banking and Mortgage Banking. The company accepts checking, savings, and time and money market accounts; individual retirement accounts; and demand deposits, statement and special savings, NOW accounts, and interest-bearing checking accounts. Its loan product...
GOLDEN STAR
Ticker Change Signal Date
UAA
$5.84
11.64% May 09
IIPR
$54.61
1.70% May 09
HBM
$7.41
14.44% May 05
PODD
$257.01
24.90% May 02
GT
$9.14
21.77% Mar 21

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE