$34.83
-1.60 (-4.39%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.77 | $37.26 | Monday, 17th Nov 2025 UBSI stock ended at $34.83. This is 4.39% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 4.69% from a day low at $34.77 to a day high of $36.40. |
| 90 days | $34.10 | $39.11 | |
| 52 weeks | $30.51 | $44.43 |
Historical United Bankshares prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $36.36 | $36.40 | $34.77 | $34.83 | 815 626 |
| Nov 14, 2025 | $36.15 | $36.54 | $35.72 | $36.43 | 617 058 |
| Nov 13, 2025 | $36.48 | $37.01 | $36.27 | $36.45 | 536 527 |
| Nov 12, 2025 | $36.90 | $37.26 | $36.57 | $36.63 | 741 994 |
| Nov 11, 2025 | $36.58 | $37.09 | $36.50 | $36.90 | 440 526 |
| Nov 10, 2025 | $36.66 | $36.83 | $36.63 | $36.63 | 430 863 |
| Nov 07, 2025 | $36.21 | $36.55 | $35.95 | $36.55 | 528 946 |
| Nov 06, 2025 | $36.44 | $36.57 | $36.13 | $36.18 | 660 913 |
| Nov 05, 2025 | $36.20 | $36.69 | $35.91 | $36.46 | 540 113 |
| Nov 04, 2025 | $35.90 | $36.15 | $35.72 | $36.00 | 551 101 |
| Nov 03, 2025 | $35.66 | $36.05 | $35.25 | $36.01 | 728 623 |
| Oct 31, 2025 | $35.73 | $36.07 | $35.32 | $35.79 | 811 885 |
| Oct 30, 2025 | $36.02 | $36.36 | $35.67 | $35.77 | 602 970 |
| Oct 29, 2025 | $36.28 | $36.59 | $35.44 | $35.79 | 854 656 |
| Oct 28, 2025 | $36.18 | $36.71 | $36.18 | $36.52 | 608 840 |
| Oct 27, 2025 | $36.46 | $36.81 | $36.28 | $36.56 | 761 018 |
| Oct 24, 2025 | $35.89 | $37.07 | $35.89 | $36.43 | 989 634 |
| Oct 23, 2025 | $35.74 | $36.23 | $35.04 | $35.15 | 864 508 |
| Oct 22, 2025 | $35.51 | $36.00 | $35.38 | $35.43 | 691 463 |
| Oct 21, 2025 | $35.69 | $35.81 | $35.43 | $35.45 | 595 784 |
| Oct 20, 2025 | $35.36 | $35.89 | $35.30 | $35.82 | 776 479 |
| Oct 17, 2025 | $34.58 | $35.39 | $34.42 | $35.23 | 1 083 717 |
| Oct 16, 2025 | $35.76 | $35.76 | $34.10 | $34.31 | 1 208 211 |
| Oct 15, 2025 | $37.09 | $37.20 | $35.72 | $35.87 | 858 494 |
| Oct 14, 2025 | $35.86 | $37.31 | $35.86 | $37.06 | 754 292 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UBSI stock historical prices to predict future price movements?
Trend Analysis: Examine the UBSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UBSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy UBSI