14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $27.79 $34.09 Wednesday, 29th Nov 2023 UBSI stock ended at $33.41. This is 0.94% more than the trading day before Tuesday, 28th Nov 2023. During the day the stock fluctuated 2.08% from a day low at $33.15 to a day high of $33.84.
90 days $25.35 $34.09
52 weeks $25.35 $43.08

Historical United Bankshares prices

Date Open High Low Close Volume
2023-11-29 $33.25 $33.84 $33.15 $33.41 1 018 633
2023-11-28 $33.28 $33.44 $32.82 $33.10 567 336
2023-11-27 $33.11 $33.40 $32.83 $33.35 536 340
2023-11-24 $33.42 $33.61 $33.25 $33.36 257 611
2023-11-22 $33.63 $33.71 $33.30 $33.47 458 106
2023-11-21 $33.74 $33.74 $33.15 $33.25 551 466
2023-11-20 $33.60 $33.90 $33.14 $33.86 708 993
2023-11-17 $33.49 $34.09 $33.22 $33.75 1 102 685
2023-11-16 $33.30 $33.40 $32.75 $33.20 914 069
2023-11-15 $32.62 $33.37 $32.60 $33.27 874 479
2023-11-14 $31.26 $32.78 $31.18 $32.69 1 081 830
2023-11-13 $29.47 $30.15 $29.37 $30.06 585 355
2023-11-10 $29.49 $29.67 $29.19 $29.58 410 857
2023-11-09 $29.73 $29.80 $29.28 $29.37 808 952
2023-11-08 $30.28 $30.28 $29.43 $29.62 412 725
2023-11-07 $30.30 $30.48 $29.99 $30.18 363 755
2023-11-06 $30.83 $31.06 $30.28 $30.44 591 256
2023-11-03 $30.64 $31.14 $30.09 $30.84 800 719
2023-11-02 $28.77 $29.84 $28.77 $29.76 770 464
2023-11-01 $28.38 $28.61 $27.79 $28.40 721 238
2023-10-31 $28.17 $28.57 $28.12 $28.44 665 983
2023-10-30 $27.94 $28.22 $27.79 $28.15 513 352
2023-10-27 $28.06 $28.18 $27.21 $27.61 580 422
2023-10-26 $27.78 $28.56 $27.46 $28.14 843 060
2023-10-25 $26.02 $27.06 $26.01 $27.04 600 513
Click to get the best stock tips daily for free!

About United Bankshares

United Bankshares United Bankshares, Inc., a financial holding company, primarily provides commercial and retail banking products and services in the United States. It operates through two segments, Community Banking and Mortgage Banking. The company accepts checking, savings, and time and money market accounts; individual retirement accounts; and demand deposits, statement and special savings, NOW accounts, and interest-bearing checking accounts. Its loan product... UBSI Profile

UBSI Dividend Data

4.44%

Dividend Yield (TTM)
Payout Ratio (TTM) 50.26%
Next Ex-Dividend Date Dec 07, 2023
Next Payment Date Jan 02, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT