NASDAQ:UBSI
United Bankshares Stock Price (Quote)
$33.41
+0.310 (+0.94%)
At Close: Nov 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.79 | $34.09 | Wednesday, 29th Nov 2023 UBSI stock ended at $33.41. This is 0.94% more than the trading day before Tuesday, 28th Nov 2023. During the day the stock fluctuated 2.08% from a day low at $33.15 to a day high of $33.84. |
| 90 days | $25.35 | $34.09 | |
| 52 weeks | $25.35 | $43.08 |
Historical United Bankshares prices
| Date | Open | High | Low | Close | Volume |
| 2023-11-29 | $33.25 | $33.84 | $33.15 | $33.41 | 1 018 633 |
| 2023-11-28 | $33.28 | $33.44 | $32.82 | $33.10 | 567 336 |
| 2023-11-27 | $33.11 | $33.40 | $32.83 | $33.35 | 536 340 |
| 2023-11-24 | $33.42 | $33.61 | $33.25 | $33.36 | 257 611 |
| 2023-11-22 | $33.63 | $33.71 | $33.30 | $33.47 | 458 106 |
| 2023-11-21 | $33.74 | $33.74 | $33.15 | $33.25 | 551 466 |
| 2023-11-20 | $33.60 | $33.90 | $33.14 | $33.86 | 708 993 |
| 2023-11-17 | $33.49 | $34.09 | $33.22 | $33.75 | 1 102 685 |
| 2023-11-16 | $33.30 | $33.40 | $32.75 | $33.20 | 914 069 |
| 2023-11-15 | $32.62 | $33.37 | $32.60 | $33.27 | 874 479 |
| 2023-11-14 | $31.26 | $32.78 | $31.18 | $32.69 | 1 081 830 |
| 2023-11-13 | $29.47 | $30.15 | $29.37 | $30.06 | 585 355 |
| 2023-11-10 | $29.49 | $29.67 | $29.19 | $29.58 | 410 857 |
| 2023-11-09 | $29.73 | $29.80 | $29.28 | $29.37 | 808 952 |
| 2023-11-08 | $30.28 | $30.28 | $29.43 | $29.62 | 412 725 |
| 2023-11-07 | $30.30 | $30.48 | $29.99 | $30.18 | 363 755 |
| 2023-11-06 | $30.83 | $31.06 | $30.28 | $30.44 | 591 256 |
| 2023-11-03 | $30.64 | $31.14 | $30.09 | $30.84 | 800 719 |
| 2023-11-02 | $28.77 | $29.84 | $28.77 | $29.76 | 770 464 |
| 2023-11-01 | $28.38 | $28.61 | $27.79 | $28.40 | 721 238 |
| 2023-10-31 | $28.17 | $28.57 | $28.12 | $28.44 | 665 983 |
| 2023-10-30 | $27.94 | $28.22 | $27.79 | $28.15 | 513 352 |
| 2023-10-27 | $28.06 | $28.18 | $27.21 | $27.61 | 580 422 |
| 2023-10-26 | $27.78 | $28.56 | $27.46 | $28.14 | 843 060 |
| 2023-10-25 | $26.02 | $27.06 | $26.01 | $27.04 | 600 513 |
