Range Low Price High Price Comment
30 days $42.22 $46.09 Monday, 22nd Jun 2026 UBSI stock ended at $44.95. This is 1.19% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.91% from a day low at $44.47 to a day high of $45.32.
90 days $39.99 $46.09
52 weeks $34.10 $46.09

Historical United Bankshares prices

Date Open High Low Close Volume
Jun 22, 2026 $44.65 $45.32 $44.47 $44.95 842 111
Jun 18, 2026 $44.49 $44.93 $44.23 $44.42 1 902 745
Jun 17, 2026 $44.80 $45.25 $43.85 $44.19 1 588 663
Jun 16, 2026 $45.23 $45.57 $44.69 $45.05 852 467
Jun 15, 2026 $45.84 $46.09 $44.73 $44.86 845 132
Jun 12, 2026 $45.06 $45.65 $44.96 $45.65 722 378
Jun 11, 2026 $45.13 $45.30 $44.68 $44.98 841 151
Jun 10, 2026 $44.63 $45.13 $44.48 $44.88 1 116 661
Jun 09, 2026 $44.07 $44.95 $43.98 $44.33 821 966
Jun 08, 2026 $43.99 $44.30 $43.71 $43.76 739 526
Jun 05, 2026 $43.72 $44.33 $43.72 $43.90 638 340
Jun 04, 2026 $43.29 $43.78 $43.11 $43.72 793 500
Jun 03, 2026 $43.16 $43.24 $42.53 $42.58 918 525
Jun 02, 2026 $42.25 $43.57 $42.25 $43.50 429 475
Jun 01, 2026 $42.74 $43.09 $42.22 $42.64 956 705
May 29, 2026 $42.89 $43.60 $42.89 $43.41 797 911
May 28, 2026 $43.18 $43.33 $42.75 $43.28 566 116
May 27, 2026 $43.80 $44.00 $43.14 $43.33 623 683
May 26, 2026 $43.29 $43.86 $43.29 $43.76 792 777
May 22, 2026 $43.00 $43.65 $43.00 $43.26 599 170
May 21, 2026 $42.92 $43.27 $42.61 $43.09 484 141
May 20, 2026 $42.29 $43.46 $42.24 $43.14 747 236
May 19, 2026 $42.18 $42.48 $41.99 $42.26 563 730
May 18, 2026 $41.94 $42.76 $41.90 $42.54 741 488
May 15, 2026 $42.31 $42.31 $41.43 $41.77 835 276

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UBSI stock historical prices to predict future price movements?
Trend Analysis: Examine the UBSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UBSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT UNITED BANKSHARES
United Bankshares
United Bankshares, Inc., a financial holding company, primarily provides commercial and retail banking products and services in the United States. It operates through two segments, Community Banking and Mortgage Banking. The company accepts checking, savings, and time and money market accounts; individual retirement accounts; and demand deposits, statement and special savings, NOW accounts, and interest-bearing checking accounts. Its loan product...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE