PINK:UCLE

Us Nuclear Stock Price (Quote)

etoro logo Buy UCLE
*Your capital is at risk
$0.0800
-0.0140 (-14.89%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0156 $0.155 Monday, 17th Nov 2025 UCLE stock ended at $0.0800. This is 14.89% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 68.97% from a day low at $0.0651 to a day high of $0.110.
90 days $0.0086 $0.155
52 weeks $0.0086 $0.155

Historical US Nuclear Corp. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.109 $0.110 $0.0651 $0.0800 38 599
Nov 14, 2025 $0.0700 $0.110 $0.0700 $0.0940 81 350
Nov 13, 2025 $0.0950 $0.0950 $0.0850 $0.0850 133 351
Nov 12, 2025 $0.108 $0.108 $0.0650 $0.0990 292 679
Nov 11, 2025 $0.108 $0.108 $0.100 $0.105 84 200
Nov 10, 2025 $0.0415 $0.120 $0.0415 $0.105 96 460
Nov 07, 2025 $0.140 $0.140 $0.105 $0.125 36 240
Nov 06, 2025 $0.0677 $0.120 $0.0677 $0.112 17 750
Nov 05, 2025 $0.120 $0.120 $0.100 $0.110 371 194
Nov 04, 2025 $0.125 $0.125 $0.109 $0.120 71 720
Nov 03, 2025 $0.106 $0.149 $0.106 $0.125 177 943
Oct 31, 2025 $0.154 $0.154 $0.0980 $0.110 305 868
Oct 30, 2025 $0.0920 $0.155 $0.0883 $0.140 912 240
Oct 29, 2025 $0.0610 $0.0892 $0.0550 $0.0883 637 422
Oct 28, 2025 $0.0270 $0.0750 $0.0270 $0.0610 1 141 566
Oct 27, 2025 $0.0271 $0.0271 $0.0271 $0.0271 0
Oct 24, 2025 $0.0271 $0.0271 $0.0271 $0.0271 0
Oct 23, 2025 $0.0271 $0.0271 $0.0271 $0.0271 0
Oct 22, 2025 $0.0271 $0.0271 $0.0271 $0.0271 2 376
Oct 21, 2025 $0.0271 $0.0271 $0.0271 $0.0271 285
Oct 20, 2025 $0.0271 $0.0271 $0.0156 $0.0260 100
Oct 17, 2025 $0.0115 $0.0115 $0.0115 $0.0115 5 000
Oct 16, 2025 $0.0114 $0.0125 $0.0114 $0.0125 570
Oct 15, 2025 $0.0271 $0.0271 $0.0271 $0.0271 0
Oct 14, 2025 $0.0271 $0.0271 $0.0271 $0.0271 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UCLE stock historical prices to predict future price movements?
Trend Analysis: Examine the UCLE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UCLE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT US NUCLEAR CORP.
US Nuclear
US Nuclear Corp., together with its subsidiaries, engages in the developing, manufacturing, and selling radiation detection and measuring equipment worldwide. It operates through two segments, Optron and Overhoff. The company offers radiation water monitors that allow the detection of radioactive materials in drinking water, ground water, rainfall, rivers, and lakes; alpha, beta, gamma, and neutron monitors; DroneRAD aerial radiation detection; a...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE