XLON:UDG
Delisted
UNIDIGITAL INC Stock Price (Quote)
£10.80
+0 (+0%)
At Close: Aug 16, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £10.80 | £10.80 | Tuesday, 16th Aug 2022 UDG.L stock ended at £10.80. During the day the stock fluctuated 0% from a day low at £10.80 to a day high of £10.80. |
90 days | £10.80 | £10.80 | |
52 weeks | £10.80 | £10.80 |
Date | Open | High | Low | Close | Volume |
Jun 15, 2016 | £559.00 | £570.00 | £559.00 | £560.00 | 379 117 |
Jun 14, 2016 | £571.00 | £571.00 | £559.00 | £559.50 | 374 268 |
Jun 13, 2016 | £587.50 | £587.50 | £571.50 | £572.00 | 378 269 |
Jun 10, 2016 | £599.00 | £600.00 | £586.50 | £588.00 | 319 894 |
Jun 09, 2016 | £602.00 | £606.50 | £596.50 | £602.00 | 219 338 |
Jun 08, 2016 | £608.00 | £608.00 | £598.00 | £603.00 | 613 953 |
Jun 07, 2016 | £606.00 | £612.00 | £601.00 | £609.00 | 354 913 |
Jun 06, 2016 | £592.50 | £604.50 | £590.50 | £602.00 | 627 538 |
Jun 03, 2016 | £598.50 | £606.00 | £594.00 | £596.00 | 909 706 |
Jun 02, 2016 | £586.00 | £599.00 | £586.00 | £597.00 | 759 206 |
Jun 01, 2016 | £587.00 | £598.00 | £586.50 | £593.00 | 628 585 |
May 31, 2016 | £615.00 | £615.00 | £587.50 | £592.00 | 880 926 |
May 27, 2016 | £601.50 | £601.50 | £601.50 | £601.50 | 0 |
May 26, 2016 | £611.00 | £615.00 | £607.50 | £612.00 | 531 063 |
May 25, 2016 | £613.00 | £620.00 | £611.00 | £617.00 | 779 863 |
May 24, 2016 | £609.50 | £613.00 | £606.50 | £613.00 | 1 772 949 |
May 23, 2016 | £604.50 | £609.00 | £602.00 | £608.00 | 781 269 |
May 20, 2016 | £595.00 | £606.00 | £588.50 | £603.00 | 2 471 108 |
May 19, 2016 | £603.00 | £603.50 | £581.50 | £589.00 | 1 085 026 |
May 18, 2016 | £597.50 | £598.50 | £592.50 | £594.00 | 356 878 |
May 17, 2016 | £599.00 | £599.00 | £592.00 | £596.00 | 592 228 |
May 16, 2016 | £594.00 | £599.00 | £590.50 | £598.00 | 101 273 |
May 13, 2016 | £591.50 | £599.50 | £591.00 | £599.50 | 152 491 |
May 12, 2016 | £595.00 | £600.00 | £593.00 | £597.00 | 266 920 |
May 11, 2016 | £603.50 | £603.50 | £591.00 | £598.50 | 205 756 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UDG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the UDG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UDG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.