XLON:UDG
Delisted
UNIDIGITAL INC Stock Price (Quote)
£10.80
+0 (+0%)
At Close: Aug 16, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £141.16 | £183.01 | Tuesday, 16th Aug 2022 UDG.L stock ended at £10.80. During the day the stock fluctuated 0% from a day low at £10.80 to a day high of £10.80. |
90 days | £141.16 | £227.30 | |
52 weeks | £84.73 | £227.30 |
Date | Open | High | Low | Close | Volume |
Jul 12, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jul 11, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jul 08, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jul 07, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jul 06, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jul 05, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jul 04, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jul 01, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jun 30, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jun 29, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jun 28, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jun 27, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jun 24, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jun 23, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jun 22, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jun 21, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jun 20, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jun 17, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jun 16, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jun 15, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jun 14, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jun 13, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jun 10, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jun 09, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jun 08, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |