14-day Premium Trial Subscription Try For FreeTry Free
£10.80
+0 (+0%)
At Close: Aug 16, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Tuesday, 16th Aug 2022 UDG.L stock ended at £10.80. During the day the stock fluctuated 0% from a day low at £10.80 to a day high of £10.80.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical UNIDIGITAL INC prices

Date Open High Low Close Volume
Jun 07, 2022 £10.80 £10.80 £10.80 £10.80 0
Jun 06, 2022 £10.80 £10.80 £10.80 £10.80 0
Jun 01, 2022 £10.80 £10.80 £10.80 £10.80 0
May 31, 2022 £10.80 £10.80 £10.80 £10.80 0
May 30, 2022 £10.80 £10.80 £10.80 £10.80 0
May 27, 2022 £10.80 £10.80 £10.80 £10.80 0
May 26, 2022 £10.80 £10.80 £10.80 £10.80 0
May 25, 2022 £10.80 £10.80 £10.80 £10.80 0
May 24, 2022 £10.80 £10.80 £10.80 £10.80 0
May 23, 2022 £10.80 £10.80 £10.80 £10.80 0
May 20, 2022 £10.80 £10.80 £10.80 £10.80 0
May 19, 2022 £10.80 £10.80 £10.80 £10.80 0
May 18, 2022 £10.80 £10.80 £10.80 £10.80 0
May 17, 2022 £10.80 £10.80 £10.80 £10.80 0
May 16, 2022 £10.80 £10.80 £10.80 £10.80 0
May 13, 2022 £10.80 £10.80 £10.80 £10.80 0
May 12, 2022 £10.80 £10.80 £10.80 £10.80 0
May 11, 2022 £10.80 £10.80 £10.80 £10.80 0
May 10, 2022 £10.80 £10.80 £10.80 £10.80 0
May 09, 2022 £10.80 £10.80 £10.80 £10.80 0
May 06, 2022 £10.80 £10.80 £10.80 £10.80 0
May 05, 2022 £10.80 £10.80 £10.80 £10.80 0
May 04, 2022 £10.80 £10.80 £10.80 £10.80 0
May 03, 2022 £10.80 £10.80 £10.80 £10.80 0
Apr 29, 2022 £10.80 £10.80 £10.80 £10.80 0
Click to get the best stock tips daily for free!

About UNIDIGITAL INC

UNIDIGITAL INC UDG Healthcare plc, together with its subsidiaries, provides advisory, communication, commercial, clinical, and packaging services in the Republic of Ireland, the United Kingdom, North America, and internationally. The company operates in two segments, Ashfield and Sharp. The Ashfield segment offers commercialization services for the pharmaceutical and healthcare industry in the areas of advisory, communications, and commercial and clinical servi... UDG.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT