14-day Premium Trial Subscription Try For FreeTry Free
£10.80
+0 (+0%)
At Close: Aug 16, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Tuesday, 16th Aug 2022 UDG.L stock ended at £10.80. During the day the stock fluctuated 0% from a day low at £10.80 to a day high of £10.80.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical UNIDIGITAL INC prices

Date Open High Low Close Volume
Sep 21, 2021 £10.80 £10.80 £10.80 £10.80 0
Sep 20, 2021 £10.80 £10.80 £10.80 £10.80 0
Sep 17, 2021 £10.80 £10.80 £10.80 £10.80 0
Sep 16, 2021 £10.80 £10.80 £10.80 £10.80 0
Sep 15, 2021 £10.80 £10.80 £10.80 £10.80 0
Sep 14, 2021 £10.80 £10.80 £10.80 £10.80 0
Sep 13, 2021 £10.80 £10.80 £10.80 £10.80 0
Sep 10, 2021 £10.80 £10.80 £10.80 £10.80 0
Sep 09, 2021 £10.80 £10.80 £10.80 £10.80 0
Sep 08, 2021 £10.80 £10.80 £10.80 £10.80 0
Sep 07, 2021 £10.80 £10.80 £10.80 £10.80 0
Sep 06, 2021 £10.80 £10.80 £10.80 £10.80 0
Sep 03, 2021 £10.80 £10.80 £10.80 £10.80 0
Sep 02, 2021 £10.80 £10.80 £10.80 £10.80 0
Sep 01, 2021 £10.80 £10.80 £10.80 £10.80 0
Aug 31, 2021 £10.80 £10.80 £10.80 £10.80 0
Aug 27, 2021 £10.80 £10.80 £10.80 £10.80 0
Aug 26, 2021 £10.80 £10.80 £10.80 £10.80 0
Aug 25, 2021 £10.80 £10.80 £10.80 £10.80 0
Aug 24, 2021 £10.80 £10.80 £10.80 £10.80 0
Aug 23, 2021 £10.80 £10.80 £10.80 £10.80 0
Aug 20, 2021 £10.80 £10.80 £10.80 £10.80 0
Aug 19, 2021 £10.80 £10.80 £10.80 £10.80 0
Aug 18, 2021 £10.80 £10.80 £10.80 £10.80 0
Aug 17, 2021 £10.80 £10.80 £10.80 £10.80 0
Click to get the best stock tips daily for free!

About UNIDIGITAL INC

UNIDIGITAL INC UDG Healthcare plc, together with its subsidiaries, provides advisory, communication, commercial, clinical, and packaging services in the Republic of Ireland, the United Kingdom, North America, and internationally. The company operates in two segments, Ashfield and Sharp. The Ashfield segment offers commercialization services for the pharmaceutical and healthcare industry in the areas of advisory, communications, and commercial and clinical servi... UDG.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT