XLON:UDG
Delisted
UNIDIGITAL INC Stock Price (Quote)
£10.80
+0 (+0%)
At Close: Aug 16, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Tuesday, 16th Aug 2022 UDG.L stock ended at £10.80. During the day the stock fluctuated 0% from a day low at £10.80 to a day high of £10.80. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2016 | £542.50 | £564.00 | £539.00 | £560.00 | 654 497 |
| Feb 24, 2016 | £543.00 | £545.00 | £536.00 | £543.50 | 403 003 |
| Feb 23, 2016 | £529.00 | £546.00 | £529.00 | £542.00 | 323 796 |
| Feb 22, 2016 | £536.00 | £540.00 | £528.00 | £534.50 | 641 933 |
| Feb 19, 2016 | £525.50 | £530.00 | £520.00 | £530.00 | 362 986 |
| Feb 18, 2016 | £524.50 | £525.50 | £515.00 | £522.50 | 508 109 |
| Feb 17, 2016 | £520.50 | £527.50 | £520.50 | £525.00 | 285 066 |
| Feb 16, 2016 | £525.50 | £530.00 | £520.00 | £521.00 | 113 093 |
| Feb 15, 2016 | £539.50 | £539.50 | £521.00 | £527.00 | 247 303 |
| Feb 12, 2016 | £519.00 | £529.00 | £512.00 | £527.00 | 412 668 |
| Feb 11, 2016 | £507.00 | £514.00 | £500.00 | £509.50 | 566 219 |
| Feb 10, 2016 | £501.00 | £514.50 | £501.00 | £512.00 | 367 392 |
| Feb 09, 2016 | £505.00 | £513.50 | £491.30 | £500.50 | 847 526 |
| Feb 08, 2016 | £510.00 | £512.00 | £504.00 | £507.00 | 1 148 191 |
| Feb 05, 2016 | £522.00 | £530.00 | £508.50 | £512.00 | 542 599 |
| Feb 04, 2016 | £533.50 | £536.00 | £518.00 | £522.00 | 504 707 |
| Feb 03, 2016 | £550.50 | £555.50 | £529.00 | £531.00 | 637 673 |
| Feb 02, 2016 | £571.50 | £571.50 | £553.50 | £553.50 | 663 152 |
| Feb 01, 2016 | £526.50 | £551.50 | £526.50 | £545.00 | 926 678 |
| Jan 29, 2016 | £532.00 | £532.00 | £522.00 | £524.00 | 350 851 |
| Jan 28, 2016 | £540.00 | £550.50 | £523.50 | £523.50 | 374 575 |
| Jan 27, 2016 | £544.00 | £547.50 | £536.50 | £546.00 | 424 476 |
| Jan 26, 2016 | £531.50 | £538.50 | £531.50 | £534.50 | 244 940 |
| Jan 25, 2016 | £537.50 | £541.50 | £533.00 | £539.00 | 225 752 |
| Jan 22, 2016 | £539.00 | £539.50 | £524.00 | £530.00 | 634 388 |
