XLON:UDG
Delisted
UNIDIGITAL INC Stock Price (Quote)
£10.80
+0 (+0%)
At Close: Aug 16, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Tuesday, 16th Aug 2022 UDG.L stock ended at £10.80. During the day the stock fluctuated 0% from a day low at £10.80 to a day high of £10.80. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2016 | £533.00 | £542.50 | £524.50 | £530.00 | 374 248 |
| Jan 20, 2016 | £541.50 | £548.00 | £535.00 | £535.50 | 253 631 |
| Jan 19, 2016 | £561.50 | £561.50 | £541.50 | £547.00 | 462 122 |
| Jan 18, 2016 | £562.50 | £563.00 | £549.00 | £551.00 | 366 488 |
| Jan 15, 2016 | £571.50 | £571.50 | £556.00 | £559.50 | 554 287 |
| Jan 14, 2016 | £580.00 | £581.00 | £568.00 | £569.00 | 343 441 |
| Jan 13, 2016 | £585.00 | £588.50 | £579.50 | £582.50 | 239 240 |
| Jan 12, 2016 | £582.00 | £587.00 | £577.00 | £585.50 | 194 149 |
| Jan 11, 2016 | £581.50 | £583.00 | £571.50 | £580.50 | 336 670 |
| Jan 08, 2016 | £583.50 | £585.00 | £576.00 | £576.00 | 343 051 |
| Jan 07, 2016 | £582.50 | £582.50 | £570.50 | £573.50 | 340 056 |
| Jan 06, 2016 | £588.00 | £591.50 | £583.50 | £583.50 | 305 859 |
| Jan 05, 2016 | £600.00 | £600.00 | £585.50 | £591.00 | 259 868 |
