XLON:UDG
Delisted
UNIDIGITAL INC Stock Price (Quote)
£10.80
+0 (+0%)
At Close: Aug 16, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £141.16 | £183.01 | Tuesday, 16th Aug 2022 UDG.L stock ended at £10.80. During the day the stock fluctuated 0% from a day low at £10.80 to a day high of £10.80. |
90 days | £141.16 | £227.30 | |
52 weeks | £84.73 | £227.30 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jan 10, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jan 07, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jan 06, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jan 05, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Jan 04, 2022 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Dec 30, 2021 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Dec 29, 2021 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Dec 24, 2021 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Dec 23, 2021 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Dec 22, 2021 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Dec 21, 2021 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Dec 20, 2021 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Dec 17, 2021 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Dec 16, 2021 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Dec 15, 2021 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Dec 14, 2021 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Dec 13, 2021 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Dec 10, 2021 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Dec 09, 2021 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Dec 08, 2021 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Dec 07, 2021 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Dec 06, 2021 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Dec 03, 2021 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |
Dec 02, 2021 | £10.80 | £10.80 | £10.80 | £10.80 | 0 |