14-day Premium Trial Subscription Try For FreeTry Free
£10.80
+0 (+0%)
At Close: Aug 16, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Tuesday, 16th Aug 2022 UDG.L stock ended at £10.80. During the day the stock fluctuated 0% from a day low at £10.80 to a day high of £10.80.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical UNIDIGITAL INC prices

Date Open High Low Close Volume
Feb 15, 2022 £10.80 £10.80 £10.80 £10.80 0
Feb 14, 2022 £10.80 £10.80 £10.80 £10.80 0
Feb 11, 2022 £10.80 £10.80 £10.80 £10.80 0
Feb 10, 2022 £10.80 £10.80 £10.80 £10.80 0
Feb 09, 2022 £10.80 £10.80 £10.80 £10.80 0
Feb 08, 2022 £10.80 £10.80 £10.80 £10.80 0
Feb 07, 2022 £10.80 £10.80 £10.80 £10.80 0
Feb 04, 2022 £10.80 £10.80 £10.80 £10.80 0
Feb 03, 2022 £10.80 £10.80 £10.80 £10.80 0
Feb 02, 2022 £10.80 £10.80 £10.80 £10.80 0
Feb 01, 2022 £10.80 £10.80 £10.80 £10.80 0
Jan 31, 2022 £10.80 £10.80 £10.80 £10.80 0
Jan 28, 2022 £10.80 £10.80 £10.80 £10.80 0
Jan 27, 2022 £10.80 £10.80 £10.80 £10.80 0
Jan 26, 2022 £10.80 £10.80 £10.80 £10.80 0
Jan 25, 2022 £10.80 £10.80 £10.80 £10.80 0
Jan 24, 2022 £10.80 £10.80 £10.80 £10.80 0
Jan 21, 2022 £10.80 £10.80 £10.80 £10.80 0
Jan 20, 2022 £10.80 £10.80 £10.80 £10.80 0
Jan 19, 2022 £10.80 £10.80 £10.80 £10.80 0
Jan 18, 2022 £10.80 £10.80 £10.80 £10.80 0
Jan 17, 2022 £10.80 £10.80 £10.80 £10.80 0
Jan 14, 2022 £10.80 £10.80 £10.80 £10.80 0
Jan 13, 2022 £10.80 £10.80 £10.80 £10.80 0
Jan 12, 2022 £10.80 £10.80 £10.80 £10.80 0
Click to get the best stock tips daily for free!

About UNIDIGITAL INC

UNIDIGITAL INC UDG Healthcare plc, together with its subsidiaries, provides advisory, communication, commercial, clinical, and packaging services in the Republic of Ireland, the United Kingdom, North America, and internationally. The company operates in two segments, Ashfield and Sharp. The Ashfield segment offers commercialization services for the pharmaceutical and healthcare industry in the areas of advisory, communications, and commercial and clinical servi... UDG.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT