14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.47 $7.58 Friday, 17th May 2024 UEC stock ended at $7.42. This is 6.30% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.09% from a day low at $7.06 to a day high of $7.49.
90 days $6.07 $7.77
52 weeks $2.45 $8.34

Historical Uranium Energy Corp prices

Date Open High Low Close Volume
Jan 10, 2017 $1.35 $1.55 $1.34 $1.48 4 363 082
Jan 09, 2017 $1.32 $1.35 $1.26 $1.35 1 334 215
Jan 06, 2017 $1.39 $1.39 $1.21 $1.29 2 450 954
Jan 05, 2017 $1.34 $1.40 $1.31 $1.39 4 045 947
Jan 04, 2017 $1.30 $1.34 $1.20 $1.30 3 154 305
Jan 03, 2017 $1.15 $1.30 $1.14 $1.30 3 991 459
Dec 30, 2016 $1.10 $1.14 $1.08 $1.12 1 282 221
Dec 29, 2016 $1.08 $1.14 $1.08 $1.09 1 020 117
Dec 28, 2016 $1.10 $1.15 $1.08 $1.09 2 297 754
Dec 27, 2016 $1.05 $1.09 $1.03 $1.08 1 803 058
Dec 23, 2016 $1.03 $1.07 $1.00 $1.02 1 807 595
Dec 22, 2016 $0.95 $1.08 $0.94 $0.99 1 942 502
Dec 21, 2016 $0.96 $0.99 $0.94 $0.95 636 426
Dec 20, 2016 $0.99 $1.03 $0.95 $0.95 909 395
Dec 19, 2016 $1.08 $1.10 $0.99 $0.99 975 596
Dec 16, 2016 $1.05 $1.09 $1.01 $1.09 1 335 792
Dec 15, 2016 $1.00 $1.05 $0.99 $1.02 996 444
Dec 14, 2016 $1.06 $1.06 $0.95 $0.95 1 191 479
Dec 13, 2016 $1.12 $1.18 $0.95 $1.00 3 976 392
Dec 12, 2016 $1.08 $1.15 $1.08 $1.10 2 226 563
Dec 09, 2016 $0.98 $1.07 $0.97 $1.07 2 053 804
Dec 08, 2016 $1.04 $1.04 $0.95 $0.96 880 042
Dec 07, 2016 $0.92 $1.02 $0.92 $1.01 2 213 023
Dec 06, 2016 $0.87 $0.92 $0.87 $0.91 349 540
Dec 05, 2016 $0.88 $0.90 $0.87 $0.89 324 259

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UEC stock historical prices to predict future price movements?
Trend Analysis: Examine the UEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Uranium Energy Corp

Uranium Energy Uranium Energy Corp., together with its subsidiaries, engages in exploration, pre-extraction, extraction, and processing uranium and titanium concentrates in the United States, Canada, and Paraguay. It owns interests in the Palangana mine, Goliad, Burke Hollow, Longhorn, and Salvo projects located in Texas; Anderson, Workman Creek, and Los Cuatros projects situated in Arizona; Slick Rock project in Colorado; Reno Creek project in Wyoming; Diabase... UEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT