14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.47 $7.58 Friday, 17th May 2024 UEC stock ended at $7.42. This is 6.30% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.09% from a day low at $7.06 to a day high of $7.49.
90 days $6.07 $7.77
52 weeks $2.45 $8.34

Historical Uranium Energy Corp prices

Date Open High Low Close Volume
Dec 02, 2016 $0.87 $0.89 $0.86 $0.89 441 692
Dec 01, 2016 $0.89 $0.89 $0.85 $0.89 581 534
Nov 30, 2016 $0.85 $0.88 $0.85 $0.88 472 919
Nov 29, 2016 $0.89 $0.89 $0.82 $0.82 755 877
Nov 28, 2016 $0.89 $0.89 $0.85 $0.86 444 908
Nov 25, 2016 $0.87 $0.88 $0.86 $0.86 94 328
Nov 23, 2016 $0.87 $0.87 $0.84 $0.87 756 496
Nov 22, 2016 $0.93 $0.94 $0.81 $0.87 663 123
Nov 21, 2016 $0.91 $0.93 $0.90 $0.92 411 375
Nov 18, 2016 $0.91 $0.94 $0.90 $0.92 384 557
Nov 17, 2016 $0.91 $0.96 $0.90 $0.92 461 876
Nov 16, 2016 $0.91 $0.93 $0.91 $0.92 274 162
Nov 15, 2016 $0.91 $0.94 $0.91 $0.92 181 398
Nov 14, 2016 $0.93 $0.97 $0.91 $0.92 299 166
Nov 11, 2016 $1.00 $1.00 $0.90 $0.92 542 167
Nov 10, 2016 $0.90 $0.98 $0.90 $0.98 701 346
Nov 09, 2016 $0.88 $0.92 $0.87 $0.91 370 116
Nov 08, 2016 $0.87 $0.91 $0.87 $0.89 236 010
Nov 07, 2016 $0.86 $0.91 $0.86 $0.88 315 347
Nov 04, 2016 $0.87 $0.88 $0.87 $0.87 167 563
Nov 03, 2016 $0.85 $0.87 $0.85 $0.86 418 292
Nov 02, 2016 $0.90 $0.90 $0.85 $0.85 361 581
Nov 01, 2016 $0.89 $0.91 $0.86 $0.88 274 666
Oct 31, 2016 $0.88 $0.91 $0.86 $0.90 306 904
Oct 28, 2016 $0.86 $0.90 $0.86 $0.86 288 694

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UEC stock historical prices to predict future price movements?
Trend Analysis: Examine the UEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Uranium Energy Corp

Uranium Energy Uranium Energy Corp., together with its subsidiaries, engages in exploration, pre-extraction, extraction, and processing uranium and titanium concentrates in the United States, Canada, and Paraguay. It owns interests in the Palangana mine, Goliad, Burke Hollow, Longhorn, and Salvo projects located in Texas; Anderson, Workman Creek, and Los Cuatros projects situated in Arizona; Slick Rock project in Colorado; Reno Creek project in Wyoming; Diabase... UEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT