NYSE:UEC
Uranium Energy Stock Price (Quote)
$7.21
+0.0800 (+1.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.47 | $7.77 | Friday, 3rd May 2024 UEC stock ended at $7.21. This is 1.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.29% from a day low at $6.99 to a day high of $7.29. |
| 90 days | $6.07 | $8.12 | |
| 52 weeks | $2.45 | $8.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $0.90 | $0.93 | $0.86 | $0.92 | 453 990 |
| Feb 03, 2016 | $0.93 | $0.95 | $0.87 | $0.91 | 443 951 |
| Feb 02, 2016 | $0.98 | $1.00 | $0.90 | $0.93 | 410 640 |
| Feb 01, 2016 | $0.96 | $0.99 | $0.95 | $0.98 | 319 921 |
| Jan 29, 2016 | $0.93 | $0.96 | $0.91 | $0.96 | 403 665 |
| Jan 28, 2016 | $0.85 | $0.95 | $0.84 | $0.91 | 419 351 |
| Jan 27, 2016 | $0.87 | $0.88 | $0.84 | $0.87 | 355 957 |
| Jan 26, 2016 | $0.84 | $0.87 | $0.83 | $0.84 | 285 174 |
| Jan 25, 2016 | $0.82 | $0.86 | $0.82 | $0.83 | 335 813 |
| Jan 22, 2016 | $0.80 | $0.86 | $0.80 | $0.82 | 596 752 |
| Jan 21, 2016 | $0.680 | $0.80 | $0.661 | $0.780 | 706 318 |
| Jan 20, 2016 | $0.700 | $0.720 | $0.650 | $0.687 | 1 223 412 |
| Jan 19, 2016 | $0.700 | $0.720 | $0.700 | $0.700 | 642 298 |
| Jan 15, 2016 | $0.80 | $0.80 | $0.680 | $0.722 | 1 209 632 |
| Jan 14, 2016 | $0.92 | $0.95 | $0.680 | $0.800 | 1 453 759 |
| Jan 13, 2016 | $0.98 | $1.00 | $0.91 | $0.91 | 938 175 |
| Jan 12, 2016 | $1.01 | $1.03 | $0.98 | $0.98 | 1 081 306 |
| Jan 11, 2016 | $1.01 | $1.06 | $1.01 | $1.01 | 990 815 |
| Jan 08, 2016 | $1.01 | $1.05 | $1.00 | $1.00 | 615 771 |
| Jan 07, 2016 | $1.05 | $1.06 | $1.01 | $1.01 | 802 828 |
| Jan 06, 2016 | $1.07 | $1.10 | $1.03 | $1.08 | 529 826 |
| Jan 05, 2016 | $1.12 | $1.14 | $1.03 | $1.08 | 829 083 |
