NYSE:UEC
Uranium Energy Stock Price (Quote)
$7.21
+0.0800 (+1.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.47 | $7.77 | Friday, 3rd May 2024 UEC stock ended at $7.21. This is 1.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.29% from a day low at $6.99 to a day high of $7.29. |
| 90 days | $6.07 | $8.12 | |
| 52 weeks | $2.45 | $8.34 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $0.83 | $0.83 | $0.775 | $0.790 | 650 912 |
| Mar 10, 2016 | $0.784 | $0.82 | $0.780 | $0.81 | 727 772 |
| Mar 09, 2016 | $0.81 | $0.82 | $0.783 | $0.800 | 1 248 420 |
| Mar 08, 2016 | $0.86 | $0.86 | $0.81 | $0.82 | 1 214 174 |
| Mar 07, 2016 | $0.92 | $0.92 | $0.84 | $0.86 | 1 874 242 |
| Mar 04, 2016 | $0.87 | $0.96 | $0.87 | $0.92 | 798 331 |
| Mar 03, 2016 | $0.90 | $0.92 | $0.85 | $0.87 | 522 957 |
| Mar 02, 2016 | $0.89 | $0.93 | $0.89 | $0.91 | 386 419 |
| Mar 01, 2016 | $0.86 | $0.91 | $0.85 | $0.90 | 457 813 |
| Feb 29, 2016 | $0.90 | $0.94 | $0.84 | $0.86 | 683 972 |
| Feb 26, 2016 | $0.88 | $0.90 | $0.86 | $0.89 | 363 525 |
| Feb 25, 2016 | $0.90 | $0.91 | $0.83 | $0.86 | 454 925 |
| Feb 24, 2016 | $0.89 | $0.90 | $0.83 | $0.90 | 351 396 |
| Feb 23, 2016 | $0.92 | $0.93 | $0.85 | $0.88 | 423 796 |
| Feb 22, 2016 | $0.90 | $0.95 | $0.90 | $0.92 | 382 522 |
| Feb 19, 2016 | $0.92 | $0.94 | $0.90 | $0.90 | 440 700 |
| Feb 18, 2016 | $0.96 | $0.97 | $0.90 | $0.91 | 522 133 |
| Feb 17, 2016 | $0.90 | $0.96 | $0.90 | $0.93 | 425 650 |
| Feb 16, 2016 | $0.80 | $0.93 | $0.80 | $0.90 | 844 328 |
| Feb 12, 2016 | $0.82 | $0.90 | $0.790 | $0.88 | 468 053 |
| Feb 11, 2016 | $0.87 | $0.89 | $0.771 | $0.82 | 470 211 |
| Feb 10, 2016 | $0.85 | $0.90 | $0.83 | $0.86 | 516 906 |
| Feb 09, 2016 | $0.80 | $0.85 | $0.80 | $0.83 | 275 588 |
| Feb 08, 2016 | $0.86 | $0.89 | $0.81 | $0.82 | 458 944 |
| Feb 05, 2016 | $0.90 | $0.97 | $0.87 | $0.87 | 404 874 |
