Range Low Price High Price Comment
30 days $94.69 $101.97 Tuesday, 17th Jun 2025 UFPI stock ended at $94.93. This is 1.98% less than the trading day before Monday, 16th Jun 2025. During the day the stock fluctuated 2.25% from a day low at $94.83 to a day high of $96.96.
90 days $94.69 $112.33
52 weeks $94.69 $141.33

Historical Universal Forest Products prices

Date Open High Low Close Volume
Jun 17, 2025 $95.57 $96.96 $94.83 $94.93 450 188
Jun 16, 2025 $96.74 $97.05 $95.02 $96.85 465 199
Jun 13, 2025 $96.07 $97.00 $95.00 $95.67 400 707
Jun 12, 2025 $97.72 $98.21 $96.61 $97.60 262 611
Jun 11, 2025 $100.95 $100.95 $97.89 $97.99 532 242
Jun 10, 2025 $98.20 $100.70 $97.76 $100.25 460 704
Jun 09, 2025 $97.28 $98.47 $97.02 $97.62 285 390
Jun 06, 2025 $98.34 $98.54 $96.25 $96.58 243 124
Jun 05, 2025 $95.84 $97.96 $95.84 $97.37 365 377
Jun 04, 2025 $95.84 $98.30 $95.84 $97.06 428 565
Jun 03, 2025 $95.84 $97.75 $95.39 $97.65 348 982
Jun 02, 2025 $96.71 $96.75 $94.69 $95.77 485 812
May 30, 2025 $97.71 $98.13 $97.16 $97.56 336 719
May 29, 2025 $98.02 $98.46 $96.99 $98.26 298 899
May 28, 2025 $99.22 $99.54 $97.30 $97.41 423 758
May 27, 2025 $98.39 $99.68 $97.03 $99.66 333 832
May 23, 2025 $96.10 $96.92 $96.10 $96.35 365 594
May 22, 2025 $97.74 $98.27 $96.78 $97.69 307 490
May 21, 2025 $100.36 $100.42 $97.97 $98.24 452 458
May 20, 2025 $101.70 $101.74 $100.87 $101.29 334 885
May 19, 2025 $100.86 $101.97 $99.97 $101.86 437 620
May 16, 2025 $101.03 $102.75 $100.85 $102.59 530 885
May 15, 2025 $100.39 $101.75 $99.94 $101.36 359 235
May 14, 2025 $102.54 $103.27 $100.44 $100.59 359 651
May 13, 2025 $103.88 $104.22 $102.65 $103.59 374 737

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UFPI stock historical prices to predict future price movements?
Trend Analysis: Examine the UFPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UFPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT UNIVERSAL FOREST PRODUCTS
Universal Forest Products
UFP Industries, Inc., through its subsidiaries, designs, manufactures, and markets wood and wood-alternative products in North America, Europe, Asia, and Australia. It operates through Retail, Industrial, and Construction segments. The Retail segment offers preserved and unpreserved dimensional lumber; and outdoor living products, including wood and wood composite decking and related accessories, decorative lawn, garden, craft, and hobby products...
GOLDEN STAR
Ticker Change Signal Date
CACC
$487.05
2.63% Jun 04
G
GTM
$9.57
2.09% Jun 02
TAC
$8.90
26.97% May 12
UAA
$5.84
8.39% May 09
HBM
$7.41
33.33% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE