NASDAQ:UFPI
Universal Forest Products Stock Price (Quote)
$110.65
-0.99 (-0.89%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $110.39 | $123.44 | Thursday, 18th Apr 2024 UFPI stock ended at $110.65. This is 0.89% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.34% from a day low at $110.39 to a day high of $114.08. |
| 90 days | $108.00 | $123.44 | |
| 52 weeks | $76.02 | $128.65 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $112.70 | $114.08 | $110.39 | $110.65 | 394 334 |
| 2024-04-17 | $115.30 | $115.38 | $111.58 | $111.64 | 242 064 |
| 2024-04-16 | $113.50 | $114.85 | $112.27 | $113.82 | 286 513 |
| 2024-04-15 | $115.85 | $116.06 | $113.89 | $114.96 | 307 674 |
| 2024-04-12 | $115.68 | $116.71 | $114.85 | $115.67 | 216 107 |
| 2024-04-11 | $115.38 | $117.09 | $114.63 | $116.93 | 210 923 |
| 2024-04-10 | $115.33 | $116.76 | $114.30 | $114.70 | 362 951 |
| 2024-04-09 | $119.14 | $120.31 | $117.49 | $119.64 | 151 331 |
| 2024-04-08 | $119.68 | $119.88 | $118.90 | $119.13 | 147 168 |
| 2024-04-05 | $118.40 | $120.02 | $118.21 | $118.81 | 171 796 |
| 2024-04-04 | $123.05 | $123.05 | $118.10 | $118.21 | 293 547 |
| 2024-04-03 | $118.37 | $121.57 | $118.03 | $121.54 | 316 031 |
| 2024-04-02 | $117.90 | $118.64 | $116.64 | $118.42 | 311 016 |
| 2024-04-01 | $123.01 | $123.44 | $119.87 | $119.90 | 186 589 |
| 2024-03-28 | $121.77 | $123.40 | $121.50 | $123.01 | 300 704 |
| 2024-03-27 | $118.93 | $121.93 | $118.93 | $121.79 | 253 335 |
| 2024-03-26 | $119.36 | $119.78 | $117.82 | $117.90 | 234 765 |
| 2024-03-25 | $119.15 | $119.62 | $118.25 | $118.36 | 181 276 |
| 2024-03-22 | $121.18 | $121.38 | $119.03 | $119.13 | 209 991 |
| 2024-03-21 | $119.93 | $123.25 | $119.61 | $121.72 | 288 938 |
| 2024-03-20 | $116.81 | $119.60 | $116.29 | $118.82 | 209 881 |
| 2024-03-19 | $114.12 | $117.00 | $114.12 | $116.81 | 253 199 |
| 2024-03-18 | $116.00 | $116.39 | $114.02 | $114.23 | 312 804 |
| 2024-03-15 | $113.27 | $116.50 | $110.65 | $115.62 | 861 658 |
| 2024-03-14 | $114.19 | $114.84 | $112.76 | $113.99 | 369 988 |
