FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$113.00
+0.300 (+0.266%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $109.58 $123.44 Wednesday, 1st May 2024 UFPI stock ended at $113.00. This is 0.266% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.68% from a day low at $111.14 to a day high of $116.34.
90 days $108.00 $123.44
52 weeks $77.48 $128.65

Historical Universal Forest Products prices

Date Open High Low Close Volume
Jan 14, 2022 $88.90 $90.19 $87.30 $88.60 205 700
Jan 13, 2022 $91.17 $92.09 $90.18 $90.55 201 400
Jan 12, 2022 $89.96 $91.34 $89.46 $90.12 314 200
Jan 11, 2022 $88.46 $90.00 $87.09 $89.45 262 400
Jan 10, 2022 $87.15 $88.68 $85.89 $88.66 277 600
Jan 07, 2022 $91.43 $92.40 $87.98 $88.04 260 200
Jan 06, 2022 $91.10 $92.61 $90.67 $91.53 225 600
Jan 05, 2022 $93.26 $94.80 $90.98 $91.20 277 115
Jan 04, 2022 $91.50 $94.15 $91.50 $93.28 325 619
Jan 03, 2022 $92.60 $92.90 $89.95 $90.63 294 845
Dec 31, 2021 $91.10 $92.57 $90.58 $92.01 148 690
Dec 30, 2021 $93.28 $93.43 $90.85 $91.06 225 581
Dec 29, 2021 $91.75 $93.54 $91.12 $93.40 212 403
Dec 28, 2021 $90.03 $91.85 $89.70 $91.42 194 876
Dec 27, 2021 $88.50 $89.96 $87.72 $89.96 198 355
Dec 23, 2021 $87.92 $88.38 $87.45 $87.73 143 105
Dec 22, 2021 $83.53 $87.22 $82.40 $86.95 283 776
Dec 21, 2021 $83.50 $86.10 $83.17 $85.48 396 751
Dec 20, 2021 $81.55 $83.14 $79.16 $82.72 804 222
Dec 17, 2021 $87.62 $87.62 $81.22 $82.92 1 933 614
Dec 16, 2021 $88.18 $88.82 $86.64 $87.22 278 651
Dec 15, 2021 $86.30 $87.99 $85.49 $87.65 463 586
Dec 14, 2021 $86.56 $87.40 $85.63 $86.40 337 984
Dec 13, 2021 $90.62 $90.75 $86.56 $86.95 354 680
Dec 10, 2021 $90.97 $91.32 $89.67 $90.61 189 942
Click to get the best stock tips daily for free!

About Universal Forest Products

Universal Forest Products UFP Industries, Inc., through its subsidiaries, designs, manufactures, and markets wood and wood-alternative products in North America, Europe, Asia, and Australia. It operates through Retail, Industrial, and Construction segments. The Retail segment offers preserved and unpreserved dimensional lumber; and outdoor living products, including wood and wood composite decking and related accessories, decorative lawn, garden, craft, and hobby products... UFPI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT