NASDAQ:UFPI
Universal Forest Products Stock Price (Quote)
$113.00
+0.300 (+0.266%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.58 | $123.44 | Wednesday, 1st May 2024 UFPI stock ended at $113.00. This is 0.266% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.68% from a day low at $111.14 to a day high of $116.34. |
| 90 days | $108.00 | $123.44 | |
| 52 weeks | $77.48 | $128.65 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $90.79 | $91.38 | $90.02 | $90.29 | 165 442 |
| Dec 08, 2021 | $92.26 | $92.26 | $90.28 | $91.57 | 178 226 |
| Dec 07, 2021 | $91.84 | $93.09 | $91.05 | $91.95 | 235 041 |
| Dec 06, 2021 | $89.75 | $91.38 | $89.32 | $90.79 | 294 304 |
| Dec 03, 2021 | $88.03 | $88.92 | $86.79 | $88.72 | 225 547 |
| Dec 02, 2021 | $84.40 | $87.73 | $84.40 | $87.32 | 259 347 |
| Dec 01, 2021 | $85.33 | $87.13 | $83.70 | $83.70 | 247 988 |
| Nov 30, 2021 | $85.31 | $85.31 | $82.88 | $83.28 | 346 985 |
| Nov 29, 2021 | $88.09 | $88.42 | $86.24 | $86.50 | 193 585 |
| Nov 26, 2021 | $88.79 | $89.47 | $85.84 | $86.96 | 172 181 |
| Nov 24, 2021 | $91.04 | $91.85 | $90.46 | $91.18 | 90 683 |
| Nov 23, 2021 | $90.06 | $92.08 | $89.51 | $91.52 | 178 529 |
| Nov 22, 2021 | $89.79 | $92.10 | $89.43 | $90.19 | 150 659 |
| Nov 19, 2021 | $89.56 | $90.75 | $88.96 | $89.25 | 261 009 |
| Nov 18, 2021 | $90.67 | $91.02 | $89.17 | $89.84 | 202 754 |
| Nov 17, 2021 | $89.78 | $90.45 | $88.90 | $90.37 | 272 757 |
