FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $55.49 $55.49 Wednesday, 17th Aug 2022 UFS stock ended at $55.49. During the day the stock fluctuated 0% from a day low at $55.49 to a day high of $55.49.
90 days $55.49 $55.49
52 weeks $47.71 $55.50

Historical Domtar Corporation prices

Date Open High Low Close Volume
Feb 22, 2021 $35.37 $36.31 $35.25 $35.95 735 659
Feb 19, 2021 $34.69 $35.95 $34.69 $35.74 1 136 077
Feb 18, 2021 $34.05 $35.27 $34.02 $34.66 1 070 622
Feb 17, 2021 $34.09 $34.43 $33.56 $34.07 614 297
Feb 16, 2021 $35.91 $35.99 $34.46 $34.48 566 785
Feb 12, 2021 $35.26 $36.11 $34.82 $35.62 1 259 580
Feb 11, 2021 $34.00 $35.30 $33.23 $35.30 1 334 458
Feb 10, 2021 $33.59 $34.20 $33.25 $34.15 824 708
Feb 09, 2021 $33.22 $33.71 $32.90 $33.37 705 007
Feb 08, 2021 $32.07 $33.37 $31.82 $33.33 1 384 856
Feb 05, 2021 $31.29 $32.00 $31.06 $31.89 1 017 097
Feb 04, 2021 $31.16 $31.31 $30.53 $30.90 1 237 317
Feb 03, 2021 $30.75 $31.37 $30.70 $31.16 750 196
Feb 02, 2021 $31.41 $31.41 $30.72 $30.88 646 664
Feb 01, 2021 $30.33 $31.07 $29.66 $30.84 534 088
Jan 29, 2021 $29.18 $30.85 $29.07 $29.97 1 013 012
Jan 28, 2021 $30.00 $30.00 $29.26 $29.38 574 448
Jan 27, 2021 $30.78 $31.02 $29.46 $29.53 573 872
Jan 26, 2021 $32.30 $32.50 $31.55 $31.61 272 314
Jan 25, 2021 $31.72 $32.25 $31.31 $31.96 309 124
Jan 22, 2021 $32.36 $32.68 $31.97 $32.05 376 547
Jan 21, 2021 $33.20 $33.58 $32.57 $32.72 400 464
Jan 20, 2021 $34.13 $34.44 $32.74 $33.17 418 456
Jan 19, 2021 $31.53 $33.50 $31.14 $32.63 769 198
Jan 15, 2021 $31.00 $32.03 $30.58 $31.39 630 536

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UFS stock historical prices to predict future price movements?
Trend Analysis: Examine the UFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Domtar Corporation

Domtar Domtar Corporation designs, manufactures, markets, and distributes communication papers, specialty and packaging papers, and absorbent hygiene products in the United States, Canada, Europe, Asia, and internationally. It operates through two segments, Pulp and Paper, and Personal Care. The company provides business papers, including copy and electronic imaging papers used in inkjet and laser printers, photocopiers, and plain-paper fax machines, as... UFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT