14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $55.49 $55.49 Wednesday, 17th Aug 2022 UFS stock ended at $55.49. During the day the stock fluctuated 0% from a day low at $55.49 to a day high of $55.49.
90 days $55.49 $55.49
52 weeks $47.71 $55.50

Historical Domtar Corporation prices

Date Open High Low Close Volume
Jun 09, 2021 $54.30 $54.94 $54.24 $54.49 612 906
Jun 08, 2021 $54.92 $55.04 $54.31 $54.38 1 123 514
Jun 07, 2021 $54.85 $55.01 $54.85 $55.00 571 064
Jun 04, 2021 $55.16 $55.38 $54.80 $54.90 639 361
Jun 03, 2021 $54.77 $55.49 $54.73 $55.40 1 253 928
Jun 02, 2021 $55.00 $55.10 $54.77 $54.93 983 377
Jun 01, 2021 $54.45 $54.84 $54.39 $54.82 1 068 007
May 28, 2021 $54.08 $54.34 $53.99 $54.23 891 735
May 27, 2021 $54.20 $54.55 $53.95 $53.95 1 103 839
May 26, 2021 $54.15 $54.21 $53.96 $54.01 1 301 231
May 25, 2021 $54.35 $54.48 $54.10 $54.11 1 618 198
May 24, 2021 $54.35 $54.53 $54.22 $54.40 1 048 386
May 21, 2021 $54.47 $54.78 $54.25 $54.25 1 047 065
May 20, 2021 $54.37 $54.69 $54.21 $54.30 1 201 661
May 19, 2021 $54.30 $54.68 $54.24 $54.37 1 651 690
May 18, 2021 $54.46 $54.69 $54.27 $54.40 1 511 110
May 17, 2021 $54.86 $54.93 $54.37 $54.54 1 934 506
May 14, 2021 $54.95 $55.14 $54.55 $54.98 1 759 953
May 13, 2021 $55.10 $55.43 $54.85 $54.85 3 079 263
May 12, 2021 $55.00 $55.41 $54.80 $55.07 5 030 131
May 11, 2021 $53.61 $55.45 $53.50 $55.38 13 278 984
May 10, 2021 $48.65 $49.05 $47.38 $47.38 1 135 270
May 07, 2021 $48.49 $48.49 $47.72 $48.16 863 646
May 06, 2021 $48.49 $48.64 $47.31 $48.49 1 443 364
May 05, 2021 $47.92 $48.76 $47.92 $48.49 1 221 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UFS stock historical prices to predict future price movements?
Trend Analysis: Examine the UFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Domtar Corporation

Domtar Domtar Corporation designs, manufactures, markets, and distributes communication papers, specialty and packaging papers, and absorbent hygiene products in the United States, Canada, Europe, Asia, and internationally. It operates through two segments, Pulp and Paper, and Personal Care. The company provides business papers, including copy and electronic imaging papers used in inkjet and laser printers, photocopiers, and plain-paper fax machines, as... UFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT