NYSE:UGI
UGI Corporation Stock Price (Quote)
$24.30
+0.0700 (+0.289%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.86 | $26.15 | Friday, 3rd May 2024 UGI stock ended at $24.30. This is 0.289% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.48% from a day low at $23.67 to a day high of $24.73. |
| 90 days | $22.66 | $26.15 | |
| 52 weeks | $20.19 | $30.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $38.82 | $39.20 | $38.49 | $38.74 | 541 200 |
| Mar 10, 2016 | $38.84 | $38.98 | $38.34 | $38.48 | 627 500 |
| Mar 09, 2016 | $38.44 | $38.96 | $38.44 | $38.69 | 614 300 |
| Mar 08, 2016 | $38.63 | $38.84 | $38.36 | $38.24 | 614 400 |
| Mar 07, 2016 | $38.57 | $39.26 | $38.04 | $38.31 | 898 500 |
| Mar 04, 2016 | $38.05 | $38.91 | $38.02 | $38.41 | 686 600 |
| Mar 03, 2016 | $38.01 | $38.31 | $37.67 | $38.07 | 550 200 |
| Mar 02, 2016 | $37.25 | $37.99 | $36.89 | $37.73 | 649 100 |
| Mar 01, 2016 | $37.13 | $37.59 | $37.02 | $37.17 | 831 500 |
| Feb 29, 2016 | $36.83 | $37.21 | $36.74 | $36.74 | 818 000 |
| Feb 26, 2016 | $37.04 | $37.04 | $36.69 | $36.62 | 603 500 |
| Feb 25, 2016 | $36.62 | $37.10 | $36.50 | $36.76 | 439 000 |
| Feb 24, 2016 | $35.81 | $36.63 | $35.80 | $36.37 | 550 800 |
| Feb 23, 2016 | $36.22 | $36.47 | $36.06 | $35.90 | 503 300 |
| Feb 22, 2016 | $36.42 | $36.62 | $36.34 | $36.15 | 636 700 |
| Feb 19, 2016 | $36.34 | $36.55 | $35.88 | $36.01 | 814 200 |
| Feb 18, 2016 | $36.23 | $36.84 | $36.07 | $36.45 | 875 300 |
| Feb 17, 2016 | $36.26 | $36.49 | $35.97 | $36.05 | 910 000 |
| Feb 16, 2016 | $36.25 | $36.32 | $35.62 | $35.96 | 660 700 |
| Feb 12, 2016 | $35.48 | $35.75 | $35.25 | $35.31 | 1 004 200 |
| Feb 11, 2016 | $35.60 | $35.94 | $35.20 | $35.24 | 810 300 |
| Feb 10, 2016 | $36.07 | $36.21 | $35.63 | $35.68 | 858 100 |
| Feb 09, 2016 | $35.61 | $36.20 | $35.61 | $35.82 | 943 300 |
| Feb 08, 2016 | $35.74 | $36.23 | $35.61 | $35.63 | 1 219 500 |
| Feb 05, 2016 | $35.05 | $36.30 | $34.94 | $35.71 | 1 308 700 |
