NYSE:UGI
UGI Corporation Stock Price (Quote)
$24.30
+0.0700 (+0.289%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.86 | $26.15 | Friday, 3rd May 2024 UGI stock ended at $24.30. This is 0.289% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.48% from a day low at $23.67 to a day high of $24.73. |
| 90 days | $22.66 | $26.15 | |
| 52 weeks | $20.19 | $30.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $35.35 | $35.69 | $35.15 | $35.03 | 1 036 100 |
| Feb 03, 2016 | $34.49 | $35.66 | $34.43 | $35.13 | 1 398 300 |
| Feb 02, 2016 | $33.72 | $34.32 | $33.33 | $34.05 | 911 700 |
| Feb 01, 2016 | $33.96 | $34.30 | $33.82 | $33.91 | 1 066 000 |
| Jan 29, 2016 | $33.39 | $34.00 | $33.37 | $33.80 | 1 313 600 |
| Jan 28, 2016 | $32.95 | $33.27 | $32.74 | $32.92 | 561 800 |
| Jan 27, 2016 | $32.73 | $32.88 | $32.32 | $32.41 | 749 700 |
| Jan 26, 2016 | $32.49 | $32.94 | $32.44 | $32.56 | 1 092 100 |
| Jan 25, 2016 | $32.96 | $32.99 | $32.12 | $32.10 | 992 300 |
| Jan 22, 2016 | $32.36 | $33.12 | $32.28 | $32.90 | 928 700 |
| Jan 21, 2016 | $32.03 | $32.45 | $31.82 | $31.87 | 975 900 |
| Jan 20, 2016 | $32.84 | $33.14 | $31.59 | $31.82 | 1 256 400 |
| Jan 19, 2016 | $33.51 | $33.65 | $32.91 | $32.95 | 814 900 |
| Jan 15, 2016 | $33.07 | $33.44 | $32.80 | $33.08 | 1 239 600 |
| Jan 14, 2016 | $32.90 | $34.27 | $32.90 | $33.84 | 1 205 500 |
| Jan 13, 2016 | $33.31 | $33.48 | $32.79 | $32.70 | 858 100 |
| Jan 12, 2016 | $33.81 | $33.87 | $32.90 | $33.07 | 1 156 700 |
| Jan 11, 2016 | $33.43 | $33.76 | $33.18 | $33.41 | 984 800 |
| Jan 08, 2016 | $33.17 | $33.68 | $33.05 | $33.23 | 1 206 700 |
| Jan 07, 2016 | $33.41 | $33.76 | $33.12 | $33.05 | 664 300 |
| Jan 06, 2016 | $33.78 | $34.18 | $33.66 | $33.83 | 554 200 |
| Jan 05, 2016 | $33.85 | $34.22 | $33.28 | $33.90 | 1 138 800 |
