NYSE:UGI
UGI Corporation Stock Price (Quote)
$26.00
+0.470 (+1.84%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.86 | $26.05 | Wednesday, 24th Apr 2024 UGI stock ended at $26.00. This is 1.84% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.61% from a day low at $25.14 to a day high of $26.05. |
| 90 days | $22.08 | $26.05 | |
| 52 weeks | $20.19 | $34.26 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $25.30 | $26.05 | $25.14 | $26.00 | 2 206 800 |
| Apr 23, 2024 | $25.27 | $25.75 | $25.23 | $25.53 | 1 813 939 |
| Apr 22, 2024 | $25.77 | $25.87 | $25.31 | $25.48 | 2 185 550 |
| Apr 19, 2024 | $23.73 | $25.93 | $23.73 | $25.74 | 7 693 033 |
| Apr 18, 2024 | $23.72 | $23.96 | $23.62 | $23.79 | 1 776 109 |
| Apr 17, 2024 | $23.36 | $24.04 | $23.36 | $23.70 | 2 154 614 |
| Apr 16, 2024 | $23.38 | $23.52 | $22.86 | $23.11 | 1 400 080 |
| Apr 15, 2024 | $23.58 | $23.81 | $23.10 | $23.52 | 2 021 661 |
| Apr 12, 2024 | $24.05 | $24.21 | $23.36 | $23.46 | 1 415 628 |
| Apr 11, 2024 | $24.52 | $24.54 | $23.69 | $24.01 | 1 496 918 |
| Apr 10, 2024 | $24.27 | $24.46 | $24.01 | $24.24 | 1 591 266 |
| Apr 09, 2024 | $24.92 | $25.06 | $24.65 | $24.99 | 1 910 408 |
| Apr 08, 2024 | $25.32 | $25.70 | $24.75 | $24.79 | 1 818 691 |
| Apr 05, 2024 | $24.78 | $25.15 | $24.56 | $25.10 | 1 575 782 |
| Apr 04, 2024 | $25.01 | $25.05 | $24.77 | $25.00 | 1 612 381 |
| Apr 03, 2024 | $24.23 | $24.85 | $24.23 | $24.74 | 1 803 788 |
| Apr 02, 2024 | $23.75 | $24.26 | $23.59 | $24.25 | 2 080 470 |
| Apr 01, 2024 | $24.52 | $24.67 | $23.94 | $24.01 | 2 067 397 |
| Mar 28, 2024 | $24.16 | $24.60 | $24.07 | $24.54 | 2 486 595 |
| Mar 27, 2024 | $23.88 | $24.16 | $23.83 | $24.16 | 1 865 091 |
| Mar 26, 2024 | $24.12 | $24.12 | $23.64 | $23.73 | 1 594 774 |
| Mar 25, 2024 | $24.13 | $24.38 | $23.76 | $23.97 | 1 412 335 |
| Mar 22, 2024 | $24.66 | $24.66 | $23.94 | $24.02 | 1 140 854 |
| Mar 21, 2024 | $24.96 | $25.08 | $24.40 | $24.48 | 1 197 243 |
| Mar 20, 2024 | $24.36 | $24.77 | $24.20 | $24.77 | 805 655 |
